Accueil
Bourse
Actions Paris

Historique action Ubisoft

Cotation du 17/09/2021 à 17h35 Ubisoft +0,72% 55,920€

Historique Bourse Ubisoft

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 55,920 +0,72% 686 814 55,840 56,840 55,760
16/09/2021 55,520 -0,50% 390 552 55,720 55,900 54,880
15/09/2021 55,800 -0,21% 380 687 55,980 56,420 55,440
14/09/2021 55,920 +0,98% 266 616 55,300 56,060 54,860
13/09/2021 55,380 -1,49% 465 742 56,220 56,820 55,380
10/09/2021 56,220 +1,41% 453 133 56,000 56,240 55,460
09/09/2021 55,440 -1,63% 460 339 55,980 56,420 54,900
08/09/2021 56,360 +1,00% 321 404 55,680 57,200 55,520
07/09/2021 55,800 +0,22% 148 092 55,640 56,080 55,340
06/09/2021 55,680 +0,25% 137 393 55,780 56,000 55,300
03/09/2021 55,540 -0,47% 286 147 56,140 56,420 55,200
02/09/2021 55,800 +0,47% 288 729 55,900 56,080 55,120
01/09/2021 55,540 +3,00% 375 485 54,120 55,640 53,940
31/08/2021 53,920 +1,54% 455 658 53,120 54,160 52,900
30/08/2021 53,100 -1,19% 258 763 53,700 54,100 52,100
27/08/2021 53,740 +0,75% 317 706 53,500 53,980 53,100
26/08/2021 53,340 +0,91% 466 717 52,640 53,940 52,200
25/08/2021 52,860 -0,71% 345 777 53,380 54,360 52,540
24/08/2021 53,240 +2,86% 373 540 52,000 53,380 51,960
23/08/2021 51,760 +0,39% 289 034 51,780 52,040 51,420