Accueil
»
Bourse
»
Actions Paris
»

Historique action Ubisoft

Cotation du 14/05/2021 à 14h21 Ubisoft -1,91% 52,400€
  • UBI - FR0000054470
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ubisoft

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 53,420 -2,55% 1 376 117 54,000 54,700 53,180
12/05/2021 54,820 -11,06% 2 713 428 59,900 60,460 54,020
11/05/2021 61,640 -2,00% 526 279 62,400 62,600 60,480
10/05/2021 62,900 +0,13% 535 703 62,700 63,320 61,900
07/05/2021 62,820 +3,19% 556 322 61,500 63,320 61,480
06/05/2021 60,880 -0,52% 466 451 60,980 61,040 59,780
05/05/2021 61,200 +0,36% 507 523 60,980 62,220 60,780
04/05/2021 60,980 -2,77% 457 442 62,760 62,960 60,980
03/05/2021 62,720 +0,42% 202 122 62,640 63,420 62,260
30/04/2021 62,460 -1,42% 496 320 63,500 63,760 62,460
29/04/2021 63,360 -1,09% 342 460 64,400 64,680 63,340
28/04/2021 64,060 +0,13% 460 700 64,000 65,060 63,760
27/04/2021 63,980 -1,33% 303 527 64,780 65,620 63,900
26/04/2021 64,840 +0,56% 273 582 64,200 64,940 63,840
23/04/2021 64,480 -0,37% 330 533 64,660 65,540 64,140
22/04/2021 64,720 +0,43% 371 246 64,540 65,020 64,220
21/04/2021 64,440 -0,77% 384 815 65,000 65,000 63,700
20/04/2021 64,940 -1,28% 409 459 65,860 66,000 64,440
19/04/2021 65,780 +1,26% 351 558 65,220 66,480 65,200
16/04/2021 64,960 -1,43% 341 322 65,660 66,180 64,880