Accueil
»
Bourse
»
Actions Paris
»

Historique action Ubisoft

Cotation du 27/11/2020 à 17h35 Ubisoft +1,15% 78,900€
  • UBI - FR0000054470
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ubisoft

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 78,900 +1,15% 283 754 78,120 79,000 77,620
26/11/2020 78,000 +1,17% 177 129 77,500 78,840 77,320
25/11/2020 77,100 +0,31% 340 237 77,000 77,600 76,300
24/11/2020 76,860 0,00% 457 529 78,000 78,000 76,620
23/11/2020 77,780 -0,79% 333 304 78,120 79,000 77,780
20/11/2020 78,400 -2,37% 707 074 79,600 79,660 78,020
19/11/2020 80,300 -1,21% 606 731 80,760 81,540 79,760
18/11/2020 81,280 +2,34% 786 716 80,360 83,640 80,200
17/11/2020 79,420 -0,95% 527 446 79,820 80,800 78,940
16/11/2020 80,180 +0,58% 607 516 80,000 81,220 77,740
13/11/2020 79,720 +1,01% 466 590 79,980 80,680 78,700
12/11/2020 78,920 +4,61% 851 401 76,520 80,480 76,520
11/11/2020 75,440 +2,47% 555 898 73,500 75,480 72,120
10/11/2020 73,620 -3,00% 917 480 75,840 76,100 71,460
09/11/2020 75,900 -5,36% 1 073 237 81,400 82,900 73,500
06/11/2020 80,200 -1,57% 388 929 81,260 81,520 79,420
05/11/2020 81,480 +1,55% 495 465 81,400 82,400 81,120
04/11/2020 80,240 +4,45% 553 249 76,560 81,000 76,560
03/11/2020 76,820 +2,10% 457 797 76,080 77,040 75,260
02/11/2020 75,240 -0,66% 644 678 76,000 76,240 74,460
83,640 Cours le plus haut sur la période, le mercredi 18 novembre 2020
71,460 Cours le plus bas sur la période, le mardi 10 novembre 2020