Accueil
Bourse
Actions Paris

Historique action Ubisoft

Cotation du 04/07/2022 à 17h35 Ubisoft -0,02% 42,320€

Historique Bourse Ubisoft

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/07/2022 42,320 -0,02% 193 678 42,500 42,620 41,820
01/07/2022 42,330 +1,03% 438 415 41,420 42,330 40,750
30/06/2022 41,900 -2,67% 436 633 42,520 42,800 41,410
29/06/2022 43,050 -2,27% 410 141 43,580 43,970 42,560
28/06/2022 44,050 -0,38% 226 522 44,070 44,900 43,840
27/06/2022 44,220 -1,69% 358 271 45,560 46,000 43,880
24/06/2022 44,980 +2,65% 378 455 43,800 45,190 43,230
23/06/2022 43,820 +1,81% 299 886 44,010 44,110 42,760
22/06/2022 43,040 -0,53% 238 676 42,790 43,230 41,490
21/06/2022 43,270 -0,07% 263 475 43,240 44,190 43,030
20/06/2022 43,300 +1,81% 201 010 42,550 43,840 42,370
17/06/2022 42,530 +0,09% 607 405 42,530 43,010 42,260
16/06/2022 42,490 -3,72% 435 337 43,810 44,100 41,710
15/06/2022 44,130 +0,16% 384 723 44,400 45,380 44,130
14/06/2022 44,060 -1,01% 466 258 44,780 45,860 43,820
13/06/2022 44,510 -2,07% 427 788 44,780 45,100 43,940
10/06/2022 45,450 -2,53% 577 679 46,570 47,280 45,230
09/06/2022 46,630 -2,47% 446 219 47,400 47,980 46,550
08/06/2022 47,810 -0,06% 380 638 48,000 48,430 47,110
07/06/2022 47,840 +0,15% 327 879 47,350 48,060 46,560

Actualités Ubisoft

Aucune actualité disponible.
Plus d'actualités