Accueil
Bourse
Actions New-York

Historique action UBER TECH RG

Cotation du 01/07/2022 à 22h15 UBER TECH RG +4,30% 21,340$
  • UBER - US90353T1007
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse UBER TECH RG

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 21,340 +4,30% 20 686 657 20,700 21,370 20,430
30/06/2022 20,460 -4,70% 30 858 683 21,110 21,125 19,895
29/06/2022 21,470 -2,76% 30 661 956 22,110 22,150 21,080
28/06/2022 22,080 -3,41% 24 348 817 22,970 23,460 22,040
27/06/2022 22,860 -0,74% 27 146 807 23,450 23,640 22,345
24/06/2022 23,030 +2,95% 38 122 471 22,480 23,190 22,300
23/06/2022 22,370 +4,05% 26 991 920 21,630 22,440 21,390
22/06/2022 21,500 -1,19% 32 304 685 21,410 22,210 21,300
21/06/2022 21,760 -0,23% 35 218 768 22,000 22,460 21,690
17/06/2022 21,810 +6,55% 43 298 552 20,370 21,960 20,370
16/06/2022 20,470 -7,08% 55 262 776 21,040 21,400 20,155
15/06/2022 22,030 +4,46% 36 040 625 21,340 22,390 21,240
14/06/2022 21,090 -2,23% 42 971 724 21,720 21,952 20,893
13/06/2022 21,570 -9,06% 33 090 826 22,220 22,585 21,342
10/06/2022 23,720 -6,76% 29 872 408 24,800 24,970 23,650
09/06/2022 25,440 -1,51% 42 050 293 25,940 26,690 25,355
08/06/2022 25,830 +2,09% 31 176 449 25,700 26,550 25,300
07/06/2022 25,300 +2,30% 27 425 286 24,200 25,700 24,070
06/06/2022 24,730 +2,40% 29 829 021 24,860 25,435 24,280

Actualités UBER TECH RG

Aucune actualité disponible.
Plus d'actualités