Accueil
»
Bourse
»
Actions New-York
»

Historique action UBER TECH RG

Cotation du 18/09/2020 à 22h15 UBER TECH RG +0,16% 37,120$
  • UBER - US90353T1007
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse UBER TECH RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 37,120 +0,16% 68 424 617 37,150 37,565 36,390
17/09/2020 37,060 -1,09% 23 516 240 36,680 37,445 36,140
16/09/2020 37,660 +0,33% 21 794 141 37,390 38,520 37,390
15/09/2020 37,470 -1,26% 23 523 278 37,950 38,480 37,270
14/09/2020 37,950 +2,62% 27 988 778 37,100 38,000 37,080
11/09/2020 36,980 +2,78% 27 120 221 36,300 37,145 36,254
10/09/2020 35,980 +2,77% 35 447 950 35,200 36,780 35,190
09/09/2020 35,010 +2,01% 22 789 263 34,110 35,500 34,110
08/09/2020 34,320 +3,25% 33 581 630 32,360 35,100 32,160
04/09/2020 33,240 -0,51% 17 215 951 33,330 33,650 31,550
03/09/2020 33,410 -2,79% 17 259 397 34,080 34,740 32,950
02/09/2020 34,370 +0,20% 16 536 552 34,210 34,505 33,290
01/09/2020 34,300 +1,99% 16 012 416 33,450 34,510 33,145
31/08/2020 33,630 -0,50% 14 955 933 33,620 33,920 33,140
28/08/2020 33,800 +3,05% 17 799 653 33,000 33,940 32,820
27/08/2020 32,800 +1,55% 21 299 625 32,400 33,070 32,270
26/08/2020 32,300 +3,56% 20 573 678 31,010 32,710 30,950
25/08/2020 31,190 +0,48% 10 045 494 31,040 31,190 30,600
24/08/2020 31,040 +0,68% 17 400 776 30,970 31,300 30,370
21/08/2020 30,830 -1,85% 20 207 741 31,390 31,820 30,714
38,520 Cours le plus haut sur la période, le mercredi 16 septembre 2020
30,370 Cours le plus bas sur la période, le lundi 24 août 2020