Accueil
»
Bourse
»
Actions New-York
»

Historique action UBER TECH RG

Cotation du 02/07/2020 à 22h15 UBER TECH RG +0,82% 30,680$
  • UBER - US90353T1007
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse UBER TECH RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/07/2020 30,680 +0,82% 14 964 613 31,020 31,570 30,510
01/07/2020 30,430 -2,09% 13 601 894 30,960 31,265 30,162
30/06/2020 31,080 +4,89% 21 263 030 30,830 31,250 30,130
29/06/2020 29,630 +0,07% 20 776 010 29,510 29,750 28,390
26/06/2020 29,610 -3,17% 46 461 404 30,440 30,440 29,209
25/06/2020 30,580 +0,39% 19 123 435 30,000 30,855 29,560
24/06/2020 30,460 -7,84% 29 430 428 32,750 32,930 30,455
23/06/2020 33,050 +1,13% 13 605 092 32,880 33,210 32,590
22/06/2020 32,680 +1,18% 17 772 719 32,430 32,850 31,430
19/06/2020 32,300 -3,29% 29 379 191 33,980 34,020 32,270
18/06/2020 33,400 +0,33% 15 481 309 33,000 33,440 32,800
17/06/2020 33,290 -0,60% 14 816 653 33,500 33,595 33,011
16/06/2020 33,490 +2,51% 21 346 375 34,000 34,170 32,430
15/06/2020 32,670 +1,33% 21 270 082 31,160 32,680 31,020
12/06/2020 32,240 +3,67% 27 670 395 32,730 32,740 31,040
11/06/2020 31,100 -10,71% 45 230 329 32,630 33,245 30,890
10/06/2020 34,830 -4,81% 43 315 529 36,690 36,800 34,265
09/06/2020 36,590 -1,32% 15 096 799 36,700 37,330 36,250
08/06/2020 37,080 -0,35% 30 073 485 37,870 37,900 36,090
05/06/2020 37,210 +2,14% 30 371 930 37,530 38,782 36,920
38,782 Cours le plus haut sur la période, le vendredi 5 juin 2020
28,390 Cours le plus bas sur la période, le lundi 29 juin 2020