»
»
»

Historique action Twitter

Cotation du 18/04/2019 à 22h15 Twitter -0,23% 34,400$
  • TWTR - US90184L1026
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Twitter

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 34,400 -0,23% 9 771 610 34,670 34,860 34,320
17/04/2019 34,480 +0,06% 9 015 337 34,730 34,900 34,200
16/04/2019 34,460 -0,72% 9 384 031 34,840 34,990 34,230
15/04/2019 34,710 +0,99% 10 240 227 34,380 35,030 34,340
12/04/2019 34,370 -0,61% 12 697 918 34,670 34,830 34,110
11/04/2019 34,580 -0,49% 10 845 903 34,750 34,870 34,410
10/04/2019 34,750 -1,11% 11 116 910 35,260 35,270 34,512
09/04/2019 35,140 +0,80% 13 870 704 34,840 35,390 34,806
08/04/2019 34,860 +0,40% 10 641 599 34,790 35,060 34,510
05/04/2019 34,720 +0,87% 9 535 954 34,550 34,799 34,370
04/04/2019 34,420 +0,12% 14 331 405 34,700 35,135 33,900
03/04/2019 34,380 +1,87% 18 023 120 34,000 34,760 33,810
02/04/2019 33,750 +0,93% 11 592 933 33,440 33,890 33,230
01/04/2019 33,440 +1,70% 12 392 831 33,160 33,680 32,700
29/03/2019 32,880 +0,03% 13 521 166 33,100 33,240 32,470
28/03/2019 32,870 +1,83% 17 733 447 32,290 32,930 31,730
27/03/2019 32,280 -2,36% 13 638 740 32,930 33,452 32,020
26/03/2019 33,060 +1,44% 17 246 221 32,980 33,860 32,920
25/03/2019 32,590 -1,30% 15 240 566 32,830 33,300 32,280
21/03/2019 32,610 +0,12% 13 320 904 32,310 32,689 32,030
35,390 Cours le plus haut sur la période, le mardi 9 avril 2019
31,160 Cours le plus bas sur la période, le mercredi 20 mars 2019

Partenaires de Boursier.com