Accueil
Bourse
Actions New-York

Historique action Twitter

Cotation du 17/09/2021 à 22h15 Twitter +0,29% 62,470$
  • TWTR - US90184L1026
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Twitter

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 62,470 +0,29% 9 808 470 62,100 62,980 61,650
16/09/2021 62,290 +0,73% 9 916 113 61,530 62,610 60,930
15/09/2021 61,840 +2,74% 13 064 091 60,100 61,910 59,640
14/09/2021 60,190 +0,89% 8 233 314 60,065 60,700 59,490
13/09/2021 59,660 -3,09% 16 800 161 61,300 61,410 58,449
10/09/2021 61,560 -1,44% 7 022 628 62,950 63,370 61,470
09/09/2021 62,460 +0,31% 8 165 987 62,360 63,180 62,240
08/09/2021 62,270 -4,17% 11 749 420 64,935 65,361 62,080
07/09/2021 64,980 +0,49% 7 107 400 64,710 65,130 64,150
03/09/2021 64,660 +0,09% 5 059 726 64,430 65,090 63,850
02/09/2021 64,600 -1,45% 8 588 814 65,970 66,050 64,414
01/09/2021 65,550 +1,63% 15 277 064 64,650 66,720 64,650
31/08/2021 64,500 -0,31% 9 151 213 64,520 65,150 64,160
30/08/2021 64,700 +2,00% 8 061 750 63,695 65,050 63,450
27/08/2021 63,430 +1,31% 6 328 663 62,720 63,720 62,490
26/08/2021 62,610 -2,43% 6 280 082 63,960 64,250 62,530
25/08/2021 64,170 +0,30% 5 461 149 63,950 64,310 63,200
24/08/2021 63,980 -0,23% 6 120 843 64,840 65,060 63,920
23/08/2021 64,130 +2,58% 9 957 440 63,200 64,555 63,060
20/08/2021 62,520 +0,76% 8 588 331 62,130 63,170 61,990