Accueil
»
Bourse
»
Actions New-York
»

Historique action Twitter

Cotation du 03/04/2020 à 22h15 Twitter +0,30% 23,090$
  • TWTR - US90184L1026
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Twitter

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 23,090 +0,30% 24 957 816 24,100 24,320 22,750
02/04/2020 23,020 -1,29% 17 062 611 23,000 23,580 22,360
01/04/2020 23,320 -5,05% 20 010 400 23,700 24,394 23,050
31/03/2020 24,560 -4,03% 24 966 654 25,790 26,330 24,400
30/03/2020 25,590 +1,19% 20 707 545 25,250 25,940 24,600
27/03/2020 25,290 -4,24% 22 057 345 25,560 25,830 24,760
26/03/2020 26,410 +1,69% 20 426 838 26,150 27,030 25,625
25/03/2020 25,970 +0,46% 25 722 748 25,850 27,460 24,520
24/03/2020 25,850 +4,70% 32 765 308 25,790 26,460 24,130
23/03/2020 24,690 +3,09% 21 821 481 23,800 25,250 23,500
20/03/2020 23,950 -0,75% 28 239 948 24,970 25,863 23,700
19/03/2020 24,130 +9,68% 29 892 429 22,110 25,170 20,655
18/03/2020 22,000 -10,13% 30 711 917 22,950 23,490 20,000
17/03/2020 24,480 +1,83% 28 688 055 24,380 25,840 23,180
16/03/2020 24,040 -17,92% 28 653 538 26,120 28,350 23,920
13/03/2020 29,290 +9,37% 29 003 096 28,830 29,410 26,400
12/03/2020 26,780 -14,44% 32 293 971 29,080 29,690 26,700
11/03/2020 31,300 -8,77% 27 433 827 33,300 33,455 30,010
10/03/2020 34,310 +5,70% 27 305 533 33,900 34,780 33,120
09/03/2020 32,460 -2,99% 41 719 477 31,810 35,360 30,620
36,000 Cours le plus haut sur la période, le mercredi 4 mars 2020
20,000 Cours le plus bas sur la période, le mercredi 18 mars 2020