»
»
»

Historique action Trigano

Cotation du 25/06/2019 à 17h35 Trigano -0,63% 71,200€

Historique Bourse Trigano

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/06/2019 71,650 -0,90% 34 512 72,100 72,400 69,700
21/06/2019 72,300 +0,07% 85 862 72,400 73,250 71,600
20/06/2019 72,250 -0,34% 33 330 72,600 73,400 71,400
19/06/2019 72,500 +2,11% 28 310 71,200 74,100 71,000
18/06/2019 71,000 +1,87% 39 785 69,700 71,400 69,050
17/06/2019 69,700 -2,24% 40 561 71,200 72,400 68,800
14/06/2019 71,300 -1,25% 22 219 72,300 72,300 70,400
13/06/2019 72,200 +0,28% 31 369 71,950 73,250 71,200
12/06/2019 72,000 -1,23% 27 547 72,600 72,700 71,400
11/06/2019 72,900 +2,89% 29 195 71,000 73,400 70,950
10/06/2019 70,850 +1,80% 17 265 69,750 71,100 69,600
07/06/2019 69,600 +2,20% 28 933 68,200 69,750 68,200
06/06/2019 68,100 -3,47% 34 640 70,800 71,600 68,100
05/06/2019 70,550 +2,92% 65 064 69,250 72,200 69,250
04/06/2019 68,550 +2,54% 52 559 66,700 69,200 66,100
03/06/2019 66,850 -1,18% 26 343 67,400 67,400 66,450
31/05/2019 67,650 -1,38% 36 771 68,200 68,200 66,700
30/05/2019 68,600 -3,24% 46 848 71,150 72,000 67,650
29/05/2019 70,900 +0,85% 44 882 70,000 71,650 69,050
28/05/2019 70,300 -0,71% 36 984 71,000 72,400 70,200
74,100 Cours le plus haut sur la période, le mercredi 19 juin 2019
66,100 Cours le plus bas sur la période, le mardi 4 juin 2019

Partenaires de Boursier.com