Accueil
»
Bourse
»
Actions Paris
»

Historique action Trigano

Cotation du 23/10/2020 à 17h35 Trigano +0,08% 126,900€
  • TRI - FR0005691656
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Trigano

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 126,900 +0,08% 20 585 126,100 128,900 126,100
22/10/2020 126,800 -1,17% 32 717 127,600 128,100 125,300
21/10/2020 128,300 +1,42% 28 370 126,900 129,600 125,600
20/10/2020 126,500 +0,16% 19 703 126,600 127,100 124,200
19/10/2020 126,200 0,00% 14 544 125,800 126,300 124,000
16/10/2020 125,500 +0,24% 18 301 125,600 126,900 124,800
15/10/2020 125,200 -0,95% 17 200 125,600 125,600 123,200
14/10/2020 126,400 -0,78% 24 749 128,200 128,600 126,100
13/10/2020 127,400 +2,08% 34 707 125,000 128,100 124,300
12/10/2020 124,800 0,00% 18 809 124,800 125,500 124,000
09/10/2020 124,800 -0,24% 20 720 125,000 126,300 123,900
08/10/2020 125,100 -0,87% 19 535 127,000 128,500 125,100
07/10/2020 126,200 +0,48% 26 442 126,000 126,800 125,100
06/10/2020 125,600 -0,55% 29 299 127,000 128,000 125,600
05/10/2020 126,300 +2,68% 35 555 123,400 128,000 123,400
02/10/2020 123,000 -3,83% 49 881 126,800 127,400 122,000
01/10/2020 127,900 -2,96% 43 212 132,400 133,000 127,200
30/09/2020 131,800 +1,70% 39 309 129,700 133,000 129,000
29/09/2020 129,600 -0,77% 47 918 131,400 133,800 128,500
28/09/2020 130,600 +5,41% 55 092 124,600 130,600 124,500
133,800 Cours le plus haut sur la période, le mardi 29 septembre 2020
110,000 Cours le plus bas sur la période, le jeudi 24 septembre 2020