»
»
»

Historique action Trigano

Cotation du 15/02/2019 à 17h35 Trigano +3,27% 80,550€

Historique Bourse Trigano

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 80,550 +3,27% 45 528 78,150 80,800 77,600
14/02/2019 78,000 +2,43% 35 535 76,600 78,650 76,500
13/02/2019 76,150 +0,73% 25 245 75,800 77,000 75,200
12/02/2019 75,600 +1,61% 17 847 74,900 76,450 74,500
11/02/2019 74,400 -0,27% 28 347 74,950 76,650 73,650
08/02/2019 74,600 -3,49% 27 651 77,350 77,600 74,200
07/02/2019 77,300 -4,51% 54 701 81,000 81,200 76,450
06/02/2019 80,950 -3,00% 19 981 83,600 83,800 80,800
05/02/2019 83,450 +1,64% 17 400 82,400 83,800 81,650
04/02/2019 82,100 -2,84% 22 973 82,800 83,350 81,150
01/02/2019 83,000 -1,78% 29 935 84,600 85,200 81,650
31/01/2019 84,500 +1,56% 42 744 83,500 86,600 83,250
30/01/2019 83,200 +0,24% 20 500 83,200 84,900 82,750
29/01/2019 83,000 -2,35% 21 043 85,200 85,200 82,800
28/01/2019 85,000 -1,62% 55 790 86,200 88,400 84,250
25/01/2019 86,400 +5,95% 49 596 82,000 88,000 82,000
24/01/2019 81,550 +0,68% 27 834 81,150 83,000 79,500
23/01/2019 81,000 -0,37% 31 010 81,200 82,000 78,800
22/01/2019 81,300 -1,22% 32 411 82,000 82,150 80,250
21/01/2019 82,300 -3,06% 21 407 84,900 84,900 82,250
88,400 Cours le plus haut sur la période, le lundi 28 janvier 2019
73,650 Cours le plus bas sur la période, le lundi 11 février 2019

Partenaires de Boursier.com