Accueil
»
Bourse
»
Actions Paris
»

Historique action Trigano

Cotation du 22/01/2021 à 17h35 Trigano -2,12% 147,800€

Historique Bourse Trigano

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 147,800 -2,12% 17 002 149,400 149,800 147,100
21/01/2021 151,000 +0,87% 19 048 150,900 153,000 150,600
20/01/2021 149,700 +0,34% 19 769 149,600 151,500 147,600
19/01/2021 149,200 -1,39% 17 250 152,000 152,800 149,100
18/01/2021 151,300 +1,07% 18 086 149,900 152,800 149,400
15/01/2021 149,700 -1,32% 27 816 151,000 151,900 147,900
14/01/2021 151,700 +3,69% 46 402 147,200 152,300 146,100
13/01/2021 146,300 -2,14% 26 913 149,900 151,400 146,000
12/01/2021 149,500 +0,20% 19 327 149,900 150,600 147,200
11/01/2021 151,400 +1,95% 44 732 148,900 151,400 145,600
08/01/2021 148,500 -4,32% 76 452 157,700 161,400 146,400
07/01/2021 155,200 +1,90% 31 531 152,700 155,900 151,900
06/01/2021 152,300 +2,70% 39 566 149,100 152,900 146,700
05/01/2021 148,300 -1,07% 27 874 150,000 151,400 147,600
04/01/2021 149,900 +3,52% 21 345 146,100 150,600 146,100
31/12/2020 144,800 +0,28% 4 395 144,300 145,400 143,800
30/12/2020 144,400 0,00% 6 796 144,800 145,300 143,600
29/12/2020 144,400 -0,48% 11 218 145,500 145,800 143,700
28/12/2020 145,100 -0,41% 8 596 146,800 147,100 145,000
161,400 Cours le plus haut sur la période, le vendredi 8 janvier 2021
143,600 Cours le plus bas sur la période, le mercredi 30 décembre 2020