Accueil
»
Bourse
»
Actions Paris
»

Historique action Trigano

Cotation du 02/04/2020 à 17h35 Trigano 0,00% 51,600€

Historique Bourse Trigano

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/04/2020 51,600 -11,19% 25 346 56,600 56,850 51,550
31/03/2020 58,100 +8,40% 37 250 53,900 58,650 53,900
30/03/2020 53,600 +1,04% 18 260 52,800 54,450 51,700
27/03/2020 53,050 +0,09% 16 083 53,000 53,900 51,750
26/03/2020 53,000 +0,28% 20 698 52,400 53,100 49,780
25/03/2020 52,850 +1,73% 22 781 53,700 55,900 51,350
24/03/2020 51,950 +6,98% 28 396 52,200 53,000 50,500
23/03/2020 48,560 -8,38% 23 159 52,100 52,400 48,280
20/03/2020 53,000 +14,87% 37 162 48,600 53,000 48,500
19/03/2020 46,140 +6,86% 64 721 47,020 47,300 43,100
18/03/2020 43,180 -5,06% 29 612 45,980 47,900 43,180
17/03/2020 45,480 -0,18% 42 219 46,160 48,000 43,820
16/03/2020 45,560 -6,60% 59 093 45,480 46,420 41,760
13/03/2020 48,780 -1,33% 72 755 50,400 54,400 48,600
12/03/2020 49,440 -13,57% 79 944 53,700 55,000 49,060
11/03/2020 57,200 -5,45% 56 143 61,150 62,150 56,750
10/03/2020 60,500 +1,51% 86 539 59,900 64,450 59,550
09/03/2020 59,600 -10,17% 68 408 61,100 62,350 57,150
06/03/2020 66,350 -1,99% 57 402 66,450 67,400 64,349
05/03/2020 67,700 -2,52% 46 553 70,050 70,200 67,650
70,700 Cours le plus haut sur la période, le mardi 3 mars 2020
41,760 Cours le plus bas sur la période, le lundi 16 mars 2020