»
»
»

Historique action Travelers Companies

Cotation du 26/03/2019 à 21h15 Travelers Companies +0,02% 134,980$
  • TRV - US89417E1091
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Travelers Companies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/03/2019 134,980 +0,02% 1 501 119 135,600 135,940 133,939
25/03/2019 134,950 +0,04% 1 143 465 135,110 135,750 134,369
21/03/2019 134,370 +2,31% 1 527 460 130,680 134,440 130,250
20/03/2019 131,330 -1,20% 1 339 508 133,100 133,100 131,250
19/03/2019 132,930 -1,49% 1 671 219 135,550 136,080 132,620
18/03/2019 134,940 +0,57% 1 269 540 134,650 135,160 134,300
14/03/2019 133,060 +0,05% 1 035 612 133,160 133,510 132,640
13/03/2019 133,000 +0,21% 1 188 973 132,970 133,870 132,760
12/03/2019 132,720 +0,64% 967 344 132,210 132,880 131,720
11/03/2019 131,870 +0,65% 1 293 325 132,130 132,420 131,460
08/03/2019 131,020 -0,36% 1 153 767 130,310 131,110 130,000
07/03/2019 131,490 -0,24% 1 141 061 131,720 131,850 130,650
06/03/2019 131,800 -0,67% 896 724 132,710 133,360 131,690
05/03/2019 132,690 +0,41% 1 305 531 132,420 132,820 131,280
04/03/2019 132,150 -0,66% 907 915 133,240 133,660 130,919
01/03/2019 133,030 +0,09% 1 360 403 133,520 134,350 132,460
28/02/2019 132,910 +0,22% 1 725 584 132,580 133,070 132,220
27/02/2019 132,620 -0,49% 1 350 089 132,810 133,419 132,440
136,080 Cours le plus haut sur la période, le mardi 19 mars 2019
130,000 Cours le plus bas sur la période, le vendredi 8 mars 2019

Partenaires de Boursier.com