Accueil
»
Bourse
»
Actions New-York
»

Historique action Travelers Companies

Cotation du 22/01/2021 à 22h15 Travelers Companies -1,94% 145,840$
  • TRV - US89417E1091
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Travelers Companies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 145,840 -1,94% 1 237 874 146,840 147,965 144,450
21/01/2021 148,720 +2,55% 2 835 138 148,130 152,293 147,100
20/01/2021 145,020 +1,05% 1 929 502 143,280 145,550 142,665
19/01/2021 143,510 +0,19% 1 616 185 143,630 144,290 142,040
15/01/2021 143,240 +0,65% 1 915 851 141,840 144,120 141,070
14/01/2021 142,320 +0,05% 1 621 862 142,430 143,130 141,110
13/01/2021 142,250 +1,30% 1 207 037 140,010 142,740 139,600
12/01/2021 140,420 +2,18% 829 700 137,530 140,710 137,370
11/01/2021 137,430 -1,59% 1 017 195 138,680 139,350 137,220
08/01/2021 139,650 +0,42% 995 135 139,210 139,770 137,900
07/01/2021 139,070 -0,02% 1 258 126 139,520 139,720 137,720
06/01/2021 139,100 +3,40% 1 278 429 136,130 139,140 135,460
05/01/2021 134,530 -0,83% 937 696 135,720 136,447 133,120
04/01/2021 135,650 -3,36% 1 559 749 140,630 140,660 134,320
31/12/2020 140,370 +0,05% 970 233 139,080 140,540 138,110
30/12/2020 139,080 +0,53% 1 253 803 138,950 139,900 138,850
29/12/2020 138,350 -0,60% 859 024 139,580 139,650 138,025
28/12/2020 139,190 +0,51% 1 100 264 138,830 139,880 138,470
24/12/2020 138,490 +0,39% 416 790 138,060 138,640 136,840
23/12/2020 137,950 +1,08% 1 901 516 137,290 138,555 136,910
152,293 Cours le plus haut sur la période, le jeudi 21 janvier 2021
133,120 Cours le plus bas sur la période, le mardi 5 janvier 2021