Accueil
Bourse
Actions Paris

Historique action Transgene

Cotation du 30/07/2021 à 17h35 Transgene 0,00% 2,310€
  • TNG - FR0005175080
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Transgene

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 2,310 0,00% 63 843 2,320 2,365 2,280
29/07/2021 2,310 +1,32% 38 757 2,330 2,330 2,270
28/07/2021 2,280 +2,47% 66 835 2,215 2,330 2,215
27/07/2021 2,225 -1,55% 44 582 2,265 2,265 2,215
26/07/2021 2,260 -0,66% 59 155 2,270 2,315 2,240
23/07/2021 2,275 +3,88% 28 815 2,200 2,300 2,200
22/07/2021 2,190 +0,23% 39 916 2,230 2,230 2,185
21/07/2021 2,185 -2,02% 58 982 2,250 2,260 2,170
20/07/2021 2,230 +2,53% 32 822 2,220 2,245 2,200
19/07/2021 2,175 +2,59% 85 791 2,260 2,260 2,160
16/07/2021 2,120 -0,24% 68 678 2,115 2,140 2,105
15/07/2021 2,125 -0,93% 53 106 2,160 2,165 2,115
14/07/2021 2,145 0,00% 65 208 2,145 2,180 2,125
13/07/2021 2,145 -4,24% 127 166 2,205 2,210 2,130
12/07/2021 2,240 -1,32% 53 470 2,270 2,270 2,215
09/07/2021 2,270 +1,11% 97 303 2,230 2,270 2,180
08/07/2021 2,245 -2,39% 136 880 2,300 2,320 2,230
07/07/2021 2,300 -1,29% 65 534 2,330 2,345 2,300
06/07/2021 2,330 -1,06% 28 897 2,380 2,380 2,330
05/07/2021 2,355 +0,43% 58 204 2,440 2,440 2,350