Accueil
»
Bourse
»
Actions New-York
»

Historique action Toyota Motor

Cotation du 21/10/2020 à 22h15 Toyota Motor +1,39% 133,140$
  • TM - US8923313071
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Toyota Motor

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 133,140 +1,39% 162 861 133,000 133,787 132,860
20/10/2020 131,310 +0,33% 138 261 130,880 131,780 130,660
19/10/2020 130,880 +0,18% 106 869 131,790 131,790 130,620
16/10/2020 130,640 -0,40% 144 439 130,650 131,705 130,590
15/10/2020 131,170 -0,27% 123 028 130,640 131,220 130,380
14/10/2020 131,530 -0,84% 105 049 131,640 131,970 131,305
13/10/2020 132,650 +0,64% 104 601 132,840 133,130 132,424
12/10/2020 131,800 -0,21% 144 350 132,000 132,220 131,620
09/10/2020 132,080 -0,65% 107 840 132,220 132,360 131,971
08/10/2020 132,950 +0,39% 99 274 132,930 133,140 132,470
07/10/2020 132,430 +0,89% 115 864 132,680 132,680 132,010
06/10/2020 131,260 -0,64% 256 646 131,925 132,630 131,160
05/10/2020 132,100 +0,28% 236 148 131,480 132,180 131,250
02/10/2020 131,730 -0,53% 98 753 130,980 132,130 130,882
01/10/2020 132,430 -0,01% 129 825 132,630 132,830 132,020
30/09/2020 132,440 -1,35% 155 877 132,650 133,260 132,120
29/09/2020 134,250 -1,29% 136 496 135,070 135,750 134,185
28/09/2020 136,010 +2,29% 218 980 135,040 136,310 135,040
25/09/2020 132,970 +0,85% 189 263 132,600 133,120 132,000
24/09/2020 131,850 -1,08% 199 501 131,380 132,690 130,910
136,310 Cours le plus haut sur la période, le lundi 28 septembre 2020
130,380 Cours le plus bas sur la période, le jeudi 15 octobre 2020