Accueil
»
Bourse
»
Actions Paris
»

Historique action Tour Eiffel

Cotation du 26/10/2020 à 17h35 Tour Eiffel -0,36% 27,400€
  • EIFF - FR0000036816
  • SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tour Eiffel

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2020 27,400 -0,36% 488 27,500 27,600 27,400
23/10/2020 27,500 -0,36% 2 453 27,500 28,000 27,000
22/10/2020 27,600 -1,08% 503 27,900 27,900 27,500
21/10/2020 27,900 0,00% 461 27,900 28,000 27,800
20/10/2020 27,900 0,00% 468 27,900 28,000 27,800
19/10/2020 28,000 0,00% 606 28,000 28,000 27,900
16/10/2020 27,900 +0,36% 850 27,800 28,000 27,800
15/10/2020 27,800 +0,36% 399 27,700 27,900 27,700
14/10/2020 27,700 -0,36% 2 578 27,800 27,900 27,500
13/10/2020 27,800 +0,36% 432 27,700 27,800 27,600
12/10/2020 27,700 -0,36% 655 27,800 27,900 27,600
09/10/2020 27,800 -0,36% 1 241 28,000 28,000 27,600
08/10/2020 27,900 0,00% 742 27,900 27,900 27,600
07/10/2020 27,900 +0,36% 1 889 27,900 27,900 27,700
06/10/2020 27,800 0,00% 1 668 27,900 28,000 27,500
05/10/2020 27,800 -0,71% 4 319 28,000 28,100 27,100
02/10/2020 28,000 -0,36% 1 157 28,000 28,000 27,700
01/10/2020 28,100 +1,44% 739 27,700 28,200 27,500
30/09/2020 27,700 +0,36% 2 727 27,600 28,200 27,500
29/09/2020 27,600 -0,36% 883 27,700 27,800 27,300
28,200 Cours le plus haut sur la période, le jeudi 1 octobre 2020
27,000 Cours le plus bas sur la période, le vendredi 23 octobre 2020

Actualités Tour Eiffel

Plus d'actualités