Accueil
Bourse
Actions Paris

Historique action TotalEnergies

Cotation du 21/10/2021 à 13h24 TotalEnergies (ex-Total) -0,62% 44,585€

Historique Bourse TotalEnergies (ex-Total)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 44,865 +0,08% 4 801 321 44,605 45,155 44,430
19/10/2021 44,830 +0,40% 5 657 379 44,550 45,100 44,355
18/10/2021 44,650 +0,44% 5 862 350 44,515 44,950 44,405
15/10/2021 44,455 +1,50% 8 019 827 44,085 44,610 43,970
14/10/2021 43,800 +1,21% 5 392 985 43,730 44,035 43,400
13/10/2021 43,275 -0,97% 6 009 732 43,500 43,730 42,750
12/10/2021 43,700 -1,18% 5 690 310 43,800 44,120 43,500
11/10/2021 44,220 +2,01% 7 165 322 43,850 44,290 43,660
08/10/2021 43,350 +1,53% 7 492 965 43,115 43,610 42,850
07/10/2021 42,695 -0,14% 8 205 608 42,830 43,030 41,880
06/10/2021 42,755 -1,37% 11 594 677 43,205 43,205 42,315
05/10/2021 43,350 +2,99% 11 031 506 41,965 43,425 41,820
04/10/2021 42,090 +1,97% 8 850 439 41,585 42,425 41,185
01/10/2021 41,275 -0,15% 6 843 143 40,700 41,400 40,515
30/09/2021 41,335 +0,73% 10 163 250 41,210 41,865 40,875
29/09/2021 41,035 -1,35% 8 722 511 41,100 41,500 40,370
28/09/2021 41,595 +1,30% 13 880 191 41,555 42,000 41,280
27/09/2021 41,060 +3,44% 12 904 333 39,910 41,195 39,785
24/09/2021 39,695 +0,16% 5 267 276 39,640 39,860 39,310
23/09/2021 39,630 +1,43% 6 660 186 39,400 39,705 39,135

Actualités TotalEnergies (ex-Total)

Plus d'actualités