Accueil
Bourse
Actions Paris

Historique action TotalEnergies

Cotation du 30/06/2022 à 17h38 TotalEnergies (ex-Total) -1,16% 50,370€

Historique Bourse TotalEnergies (ex-Total)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
30/06/2022 50,370 -1,16% 7 951 972 50,570 50,990 49,805
29/06/2022 50,960 +0,61% 6 183 440 51,000 52,010 50,650
28/06/2022 50,650 +1,30% 5 344 547 50,600 51,370 50,510
27/06/2022 50,000 +0,90% 5 031 536 49,365 50,450 49,280
24/06/2022 49,555 +3,04% 6 726 853 47,555 49,785 47,505
23/06/2022 48,095 -1,94% 6 561 491 48,865 49,860 48,085
22/06/2022 49,045 -2,88% 6 997 764 49,500 49,680 48,195
21/06/2022 50,500 +1,84% 5 380 218 50,190 50,990 49,880
20/06/2022 50,250 +1,84% 6 026 167 49,420 50,690 49,015
17/06/2022 49,340 -5,06% 16 928 170 52,000 52,140 49,340
16/06/2022 51,970 -2,91% 7 330 449 53,550 53,760 51,230
15/06/2022 53,530 -1,02% 7 704 110 54,280 54,400 53,060
14/06/2022 54,080 +1,37% 6 886 090 53,820 54,960 53,270
13/06/2022 53,350 -2,11% 7 799 410 53,570 54,450 52,920
10/06/2022 54,500 -2,17% 7 594 810 55,760 55,940 54,500
09/06/2022 55,710 -1,43% 6 628 185 56,770 57,410 55,710
08/06/2022 56,520 +1,45% 6 808 933 55,990 56,640 55,810
07/06/2022 55,710 +0,40% 4 925 987 55,550 55,780 55,150
06/06/2022 55,490 +1,85% 4 635 253 55,000 55,740 54,840
03/06/2022 54,480 +0,57% 3 146 284 54,380 54,630 53,960

Actualités TotalEnergies (ex-Total)

Aucune actualité disponible.
Plus d'actualités