A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions Paris

Historique action TotalEnergies

Cotation du 09/06/2023 à 17h39 TotalEnergies (ex-Total) -0,15% 54,950€
  • TTE - FR0000120271
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes
 

Historique Bourse TotalEnergies (ex-Total)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
09/06/2023 54,950 -0,15% 3 414 257 55,100 55,260 54,460
08/06/2023 55,030 +0,44% 2 721 136 55,630 55,720 54,850
07/06/2023 54,790 +0,83% 3 877 214 54,400 55,010 53,810
06/06/2023 54,340 -0,93% 4 122 580 54,310 54,700 53,670
05/06/2023 54,850 -0,60% 3 599 391 55,940 56,060 54,700
02/06/2023 55,180 +2,58% 4 788 534 54,100 55,340 54,050
01/06/2023 53,790 +1,34% 3 734 990 53,010 54,080 52,860
31/05/2023 53,080 -1,37% 20 748 665 53,510 54,000 52,260
30/05/2023 53,820 -3,43% 5 005 853 55,720 55,730 53,820
29/05/2023 55,730 -0,05% 1 854 258 56,150 56,340 55,660
26/05/2023 55,760 +1,38% 3 582 070 55,600 55,810 54,750
25/05/2023 55,000 -3,27% 4 285 361 56,730 56,770 54,970
24/05/2023 56,860 -0,28% 4 733 500 57,000 57,370 56,220
23/05/2023 57,020 +1,97% 4 171 976 56,030 57,200 55,680
22/05/2023 55,920 -0,36% 2 776 246 55,680 56,170 55,560
19/05/2023 56,120 +0,77% 4 284 593 55,920 56,560 55,900
18/05/2023 55,690 +0,91% 3 570 231 55,610 56,220 55,570
17/05/2023 55,190 +0,09% 3 626 153 54,860 55,500 54,720
16/05/2023 55,140 -1,32% 3 482 245 55,700 55,950 55,040
15/05/2023 55,880 +0,22% 3 081 718 55,620 56,040 55,370

A lire aussi sur TotalEnergies (ex-Total)

Aucune actualité disponible.
Plus d'actualités
Publicité Publicité