Accueil
»
Bourse
»
Actions Paris
»

Historique action Total Gabon

Cotation du 27/03/2020 à 17h35 Total Gabon -1,80% 98,200€
  • EC - GA0000121459
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Total Gabon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 98,200 -1,80% 2 204 99,000 99,200 98,000
26/03/2020 100,000 +3,09% 1 068 99,000 102,500 99,000
25/03/2020 97,000 +1,04% 1 061 98,000 98,000 95,200
24/03/2020 96,000 +1,05% 714 95,000 98,200 93,800
23/03/2020 95,000 -0,42% 1 108 95,400 96,200 92,400
20/03/2020 95,400 +0,21% 2 038 97,000 101,000 95,400
19/03/2020 95,200 +0,85% 673 93,200 96,400 93,200
18/03/2020 94,400 -3,67% 742 98,600 100,000 91,600
17/03/2020 98,000 +11,11% 1 705 88,000 102,500 88,000
16/03/2020 88,200 -11,80% 1 679 95,000 96,200 86,800
13/03/2020 100,000 +2,04% 1 019 97,200 103,000 96,600
12/03/2020 98,000 -6,22% 2 315 100,500 101,500 98,000
11/03/2020 104,500 +0,97% 1 187 104,500 105,500 102,500
10/03/2020 103,500 +2,48% 1 883 104,500 105,500 100,500
09/03/2020 101,000 -14,41% 6 801 106,500 107,000 98,000
06/03/2020 118,000 -4,45% 2 169 120,500 121,500 117,500
05/03/2020 123,500 +1,65% 519 125,000 125,000 122,000
04/03/2020 121,500 -3,19% 645 125,500 125,500 121,500
03/03/2020 125,500 +1,21% 1 002 124,000 127,000 120,000
02/03/2020 124,000 +2,90% 1 553 120,500 124,500 120,500
127,000 Cours le plus haut sur la période, le mardi 3 mars 2020
86,800 Cours le plus bas sur la période, le lundi 16 mars 2020