Accueil
»
Bourse
»
Actions Paris
»

Historique action Total Gabon

Cotation du 18/09/2020 à 17h35 Total Gabon +2,88% 143,000€
  • EC - GA0000121459
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Total Gabon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 143,000 +2,88% 1 840 140,000 143,500 139,000
17/09/2020 139,000 -2,11% 553 142,000 142,000 139,000
16/09/2020 142,000 +2,53% 1 626 139,500 142,500 138,500
15/09/2020 138,500 0,00% 249 138,500 139,000 138,000
14/09/2020 138,500 +0,36% 437 139,500 139,500 137,500
11/09/2020 138,000 +1,85% 1 504 138,500 138,500 136,000
10/09/2020 135,500 -1,45% 503 138,500 138,500 135,500
09/09/2020 137,500 +1,10% 1 788 135,000 139,500 135,000
08/09/2020 136,000 -0,73% 985 138,000 138,500 135,000
07/09/2020 137,000 +0,74% 1 919 138,000 140,000 137,000
04/09/2020 136,000 +13,33% 15 602 127,000 142,000 127,000
03/09/2020 120,000 +0,42% 347 120,500 120,500 119,500
02/09/2020 119,500 -0,42% 189 119,000 121,000 119,000
01/09/2020 120,000 -2,04% 791 121,500 121,500 118,500
31/08/2020 122,500 -0,41% 116 120,000 122,500 120,000
28/08/2020 123,000 0,00% 954 123,500 123,500 115,500
27/08/2020 123,000 +0,41% 86 123,500 123,500 122,500
26/08/2020 122,500 -1,21% 30 121,500 122,500 121,500
25/08/2020 124,000 0,00% 380 124,000 124,000 120,000
24/08/2020 124,000 +0,40% 590 123,500 124,000 123,000
143,500 Cours le plus haut sur la période, le vendredi 18 septembre 2020
112,000 Cours le plus bas sur la période, le jeudi 20 août 2020