Accueil
»
Bourse
»
Actions Paris
»

Historique action Total Gabon

Cotation du 27/11/2020 à 17h25 Total Gabon 0,00% 130,000€
  • EC - GA0000121459
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Total Gabon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2020 130,000 +1,17% 341 129,000 130,500 128,500
25/11/2020 128,500 -1,15% 811 130,000 130,500 128,500
24/11/2020 130,000 0,00% 674 130,000 130,500 125,000
23/11/2020 131,000 +4,38% 2 585 127,000 132,000 125,000
20/11/2020 125,500 +1,62% 1 900 124,000 128,500 124,000
19/11/2020 123,500 -1,59% 310 125,000 125,500 123,500
18/11/2020 125,500 +0,80% 541 124,000 125,500 124,000
17/11/2020 124,500 +0,81% 784 126,000 126,000 123,500
16/11/2020 123,500 +2,49% 1 262 121,000 124,000 119,500
13/11/2020 120,500 +1,69% 1 713 118,500 121,000 117,500
12/11/2020 118,500 +0,85% 1 252 117,000 120,000 115,000
11/11/2020 117,500 +0,86% 498 116,500 117,500 115,000
10/11/2020 116,500 +2,64% 1 934 114,000 117,000 113,000
09/11/2020 113,500 +7,08% 3 275 107,000 114,000 106,000
06/11/2020 106,000 -0,47% 541 106,000 106,500 105,000
05/11/2020 106,500 +0,95% 336 106,500 106,500 105,500
04/11/2020 105,500 -0,94% 770 106,000 106,500 105,500
03/11/2020 106,500 +0,95% 369 105,500 107,000 105,500
02/11/2020 105,500 -0,94% 477 107,000 108,000 105,500
30/10/2020 106,500 -0,93% 504 106,500 109,000 106,500
132,000 Cours le plus haut sur la période, le lundi 23 novembre 2020
103,000 Cours le plus bas sur la période, le jeudi 29 octobre 2020