»
»
»

Historique action Total Gabon

Cotation du 27/06/2019 à 11h05 Total Gabon -1,45% 135,500€
  • EC - GA0000121459
  • SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Total Gabon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/06/2019 137,500 -1,08% 835 137,500 137,500 131,000
25/06/2019 139,000 -0,36% 310 139,000 139,500 138,000
24/06/2019 139,500 +0,36% 233 139,500 140,000 138,000
21/06/2019 139,000 -0,36% 267 138,000 139,500 137,500
20/06/2019 139,500 +0,72% 306 137,000 140,000 137,000
19/06/2019 138,500 +0,36% 269 136,500 139,000 136,000
18/06/2019 138,000 +0,36% 332 138,000 138,000 135,500
17/06/2019 137,500 -1,08% 653 136,500 139,000 135,000
14/06/2019 139,000 +0,36% 499 139,000 139,000 136,000
13/06/2019 138,500 -0,36% 459 138,500 140,000 138,000
12/06/2019 139,000 0,00% 283 139,000 140,000 137,500
11/06/2019 139,000 -0,36% 280 139,000 140,000 138,500
10/06/2019 139,500 0,00% 1 096 138,500 143,000 138,500
07/06/2019 139,500 +0,72% 231 140,000 140,500 139,500
06/06/2019 138,500 0,00% 470 138,500 141,000 138,500
05/06/2019 138,500 -3,15% 715 142,000 142,500 138,500
04/06/2019 143,000 +2,51% 642 140,500 143,000 139,000
03/06/2019 149,500 +1,01% 1 747 148,000 150,000 145,000
31/05/2019 148,000 -1,33% 695 149,500 150,000 147,000
30/05/2019 150,000 +0,33% 254 148,500 150,000 148,500
150,000 Cours le plus haut sur la période, le lundi 3 juin 2019
131,000 Cours le plus bas sur la période, le mercredi 26 juin 2019

Partenaires de Boursier.com