»
»
»

Historique action Total

Cotation du 16/11/2018 à 17h39 Total -0,23% 49,995€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/11/2018 49,995 -0,23% 7 070 600 50,360 50,780 49,665
15/11/2018 50,110 +0,91% 6 529 172 49,805 50,220 49,415
14/11/2018 49,660 +0,30% 7 876 258 48,655 50,180 48,565
13/11/2018 49,510 -1,41% 8 648 199 50,190 50,320 48,875
12/11/2018 50,220 -0,53% 5 840 889 51,070 51,340 50,220
09/11/2018 50,490 -1,83% 6 672 091 50,810 51,040 50,120
08/11/2018 51,430 -0,58% 5 068 546 52,000 52,080 51,270
07/11/2018 51,730 +1,67% 6 648 052 51,080 52,210 50,940
06/11/2018 50,880 -1,01% 5 524 497 51,420 51,420 50,830
05/11/2018 51,400 +2,29% 5 408 192 50,340 51,750 50,200
02/11/2018 50,250 -0,77% 5 331 289 51,040 51,230 50,190
01/11/2018 50,640 -2,54% 7 819 308 51,500 51,630 50,330
31/10/2018 51,960 +2,40% 9 536 208 51,210 52,140 51,210
30/10/2018 50,740 -0,47% 5 805 663 51,060 51,500 50,280
29/10/2018 50,980 +0,69% 3 696 770 51,250 51,730 50,630
26/10/2018 50,630 -1,52% 8 592 730 51,620 51,640 49,135
25/10/2018 51,410 +1,52% 7 606 493 50,020 51,680 49,210
24/10/2018 50,640 -0,82% 6 266 965 50,800 51,660 50,550
23/10/2018 51,060 -1,96% 6 267 992 51,880 52,160 50,820
22/10/2018 52,080 -1,42% 3 910 479 53,230 53,260 52,020
53,560 Cours le plus haut sur la période, le vendredi 19 octobre 2018
48,565 Cours le plus bas sur la période, le mercredi 14 novembre 2018

Partenaires de Boursier.com