Accueil
»
Bourse
»
Actions Paris
»

Historique action Total

Cotation du 13/04/2021 à 17h39 Total +0,54% 37,875€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 37,670 -0,46% 5 512 721 37,800 37,990 37,490
09/04/2021 37,845 -1,08% 6 503 641 38,240 38,395 37,675
08/04/2021 38,260 -1,68% 6 964 071 38,985 39,105 37,925
07/04/2021 38,915 +0,24% 4 598 272 38,820 39,410 38,700
06/04/2021 38,820 -0,72% 6 503 814 38,870 39,320 38,810
01/04/2021 39,100 -1,70% 7 635 402 39,775 39,815 39,100
31/03/2021 39,775 -1,18% 7 612 860 40,030 40,185 39,540
30/03/2021 40,250 +1,27% 7 384 999 39,965 40,450 39,850
29/03/2021 39,745 +1,49% 4 978 205 39,300 39,745 39,030
26/03/2021 39,160 +1,07% 6 016 964 39,035 39,410 38,835
25/03/2021 38,745 -1,67% 7 654 953 39,375 39,375 38,020
24/03/2021 40,065 +1,58% 5 912 545 39,050 40,065 38,920
23/03/2021 39,440 -0,73% 6 582 096 39,500 39,570 38,860
22/03/2021 39,730 -1,24% 5 478 764 40,000 40,100 39,690
19/03/2021 40,230 -0,51% 19 589 808 39,955 40,475 39,500
18/03/2021 40,435 -0,43% 7 257 522 40,770 40,935 40,185
17/03/2021 40,610 -0,38% 7 091 584 40,070 40,860 40,010
16/03/2021 40,765 -1,27% 7 763 507 41,230 41,330 40,330
15/03/2021 41,290 -2,13% 6 486 139 41,995 42,185 41,040