Accueil
»
Bourse
»
Actions Paris
»

Historique action Total

Cotation du 07/07/2020 à 17h39 Total -1,14% 34,685€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 35,085 +1,28% 5 659 023 35,250 35,585 34,950
03/07/2020 34,640 -0,59% 3 419 196 34,915 34,960 34,240
02/07/2020 34,845 +2,01% 6 924 899 34,240 35,125 34,160
01/07/2020 34,160 +0,54% 6 921 431 34,300 34,460 33,505
30/06/2020 33,975 -1,66% 7 504 261 34,410 34,675 33,700
29/06/2020 34,550 +0,25% 7 742 305 34,440 34,940 33,800
26/06/2020 35,145 -0,18% 7 456 480 35,560 36,065 35,030
25/06/2020 35,210 +0,80% 6 303 018 34,515 35,535 34,180
24/06/2020 34,930 -3,47% 6 031 103 35,960 36,330 34,930
23/06/2020 36,185 +2,12% 6 064 534 35,620 36,420 35,250
22/06/2020 35,435 -0,71% 5 854 997 35,400 35,770 34,925
19/06/2020 35,690 +0,03% 19 329 928 36,025 36,575 35,690
18/06/2020 35,680 -0,74% 7 202 416 35,750 35,980 35,115
17/06/2020 35,945 +0,32% 7 921 341 35,755 36,530 35,750
12/06/2020 35,095 +1,07% 8 638 339 34,100 36,010 33,925
11/06/2020 34,725 -6,19% 12 033 359 36,200 36,220 34,725
10/06/2020 37,015 -1,82% 7 233 783 37,860 38,285 36,755
09/06/2020 37,700 -2,96% 10 178 280 39,440 39,440 37,380
08/06/2020 38,850 +1,34% 9 741 308 38,560 39,240 38,355
39,440 Cours le plus haut sur la période, le mardi 9 juin 2020
33,505 Cours le plus bas sur la période, le mercredi 1 juillet 2020