»
»
»

Historique action Total

Cotation du 18/10/2019 à 17h36 Total +0,26% 46,335€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 46,335 +0,26% 5 220 297 46,355 46,660 46,155
17/10/2019 46,215 -0,41% 4 919 534 46,065 46,825 46,025
16/10/2019 46,405 -0,11% 3 748 090 46,330 46,590 46,050
15/10/2019 46,455 +1,34% 5 357 244 46,300 46,750 45,920
14/10/2019 45,840 -1,24% 3 347 664 46,350 46,350 45,360
11/10/2019 46,415 +2,47% 6 803 565 45,670 46,480 45,540
10/10/2019 45,295 +0,92% 4 388 157 44,585 45,610 44,480
09/10/2019 44,880 +0,92% 4 213 242 44,475 45,025 44,320
08/10/2019 44,470 -1,65% 4 655 946 45,060 45,175 44,390
07/10/2019 45,215 +0,48% 4 992 096 44,500 45,340 44,370
04/10/2019 45,000 +0,20% 5 416 587 45,050 45,250 44,555
03/10/2019 44,910 -1,20% 6 439 103 45,425 45,555 44,360
02/10/2019 45,455 -3,98% 6 836 223 47,030 47,125 45,455
01/10/2019 47,340 -1,14% 5 162 622 47,940 48,120 47,340
30/09/2019 47,885 +0,62% 6 070 562 47,300 47,945 47,200
27/09/2019 47,590 +1,86% 8 383 407 47,115 47,625 46,915
26/09/2019 47,380 +0,40% 3 982 105 46,945 47,600 46,900
25/09/2019 47,190 -1,16% 6 821 799 47,040 47,265 46,655
24/09/2019 47,745 -1,89% 6 678 815 49,200 49,245 47,555
23/09/2019 48,665 -1,65% 4 798 758 49,240 49,540 48,545
49,580 Cours le plus haut sur la période, le vendredi 20 septembre 2019
44,320 Cours le plus bas sur la période, le mercredi 9 octobre 2019

Partenaires de Boursier.com