»
»
»

Historique action Total

Cotation du 24/05/2019 à 17h39 Total +0,35% 47,555€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 47,555 +0,35% 5 717 165 47,670 48,045 47,325
23/05/2019 47,390 -3,30% 7 811 701 48,360 48,495 47,295
22/05/2019 49,005 -1,53% 5 875 158 49,500 49,600 48,800
21/05/2019 49,765 +1,10% 5 670 628 49,475 49,800 49,235
20/05/2019 49,225 +0,11% 6 889 953 49,415 49,995 48,950
17/05/2019 49,170 +1,16% 9 836 069 48,435 49,345 48,405
16/05/2019 48,605 +1,83% 5 837 841 47,510 48,605 47,500
15/05/2019 47,730 +0,70% 6 644 141 47,595 47,980 47,205
14/05/2019 47,400 +1,14% 4 621 271 46,985 47,430 46,820
13/05/2019 46,865 -0,01% 5 581 236 47,005 47,330 46,720
10/05/2019 46,870 +0,57% 6 126 865 47,110 47,190 46,640
09/05/2019 46,605 -0,80% 7 616 486 46,930 46,995 46,480
08/05/2019 46,980 +0,59% 6 693 872 46,940 47,120 46,670
07/05/2019 46,705 -2,68% 8 449 338 47,995 47,995 46,705
06/05/2019 47,990 -2,40% 7 265 522 48,500 48,545 47,715
03/05/2019 49,170 -0,43% 5 340 123 49,310 49,655 49,170
02/05/2019 49,380 -0,33% 7 623 246 49,745 49,800 49,170
30/04/2019 49,545 +1,95% 8 768 349 48,800 49,545 48,335
29/04/2019 48,595 -1,52% 6 378 786 49,500 49,585 48,475
26/04/2019 49,345 -1,12% 7 133 589 50,100 50,100 49,175
50,100 Cours le plus haut sur la période, le vendredi 26 avril 2019
46,480 Cours le plus bas sur la période, le jeudi 9 mai 2019

Partenaires de Boursier.com