Accueil
»
Bourse
»
Actions Paris
»

Historique action Total

Cotation du 29/10/2020 à 17h35 Total -0,55% 25,130€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 25,270 -3,49% 13 742 201 25,545 25,555 24,665
27/10/2020 26,185 -3,22% 11 379 302 27,115 27,200 26,000
26/10/2020 27,055 -3,65% 7 703 813 27,410 27,820 27,055
23/10/2020 28,080 +1,67% 6 143 163 27,665 28,395 27,600
22/10/2020 27,620 -0,56% 7 243 673 27,645 27,670 27,115
21/10/2020 27,775 -1,61% 5 862 902 28,495 28,500 27,720
20/10/2020 28,230 -1,10% 5 960 051 28,035 28,435 27,790
16/10/2020 28,455 +0,85% 6 567 075 28,515 28,570 27,910
15/10/2020 28,215 -3,27% 7 180 557 28,515 28,675 27,975
14/10/2020 29,170 -0,14% 5 475 936 29,160 29,255 28,885
13/10/2020 29,210 -1,58% 4 653 208 29,700 29,770 29,000
12/10/2020 29,680 -0,90% 5 525 995 29,810 30,160 29,575
09/10/2020 29,950 +1,54% 5 783 149 29,765 30,110 29,620
08/10/2020 29,495 +1,11% 6 220 680 29,445 29,880 29,135
07/10/2020 29,170 -1,19% 5 329 794 29,340 29,580 28,910
06/10/2020 29,520 +2,30% 6 505 358 29,195 29,910 28,810
05/10/2020 28,855 +2,29% 6 273 524 28,765 29,120 28,480
02/10/2020 28,210 -0,98% 7 680 559 28,200 28,430 27,765
01/10/2020 28,490 -2,43% 8 283 681 29,585 29,720 28,310
30/09/2020 29,200 +3,07% 12 427 176 28,205 29,735 28,085
30,160 Cours le plus haut sur la période, le lundi 12 octobre 2020
24,665 Cours le plus bas sur la période, le mercredi 28 octobre 2020