»
»
»

Historique action Total

Cotation du 18/01/2019 à 15h55 Total +1,66% 47,695€

Historique Bourse Total

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2019 46,915 -0,29% 4 668 372 46,850 47,335 46,610
16/01/2019 47,050 +0,14% 5 166 477 47,295 47,390 46,595
15/01/2019 46,985 -0,14% 5 998 007 47,000 47,290 46,385
14/01/2019 47,050 +0,57% 4 741 251 46,500 47,290 46,260
11/01/2019 46,785 -1,71% 6 319 470 47,695 48,075 46,670
10/01/2019 47,600 -0,48% 6 105 664 47,800 47,915 47,100
09/01/2019 47,830 +1,33% 6 755 539 47,660 47,985 47,315
08/01/2019 47,200 -0,21% 5 474 798 47,440 47,730 47,180
07/01/2019 47,300 -0,23% 4 898 882 47,865 47,865 46,670
04/01/2019 47,410 +2,50% 7 098 402 46,800 47,665 46,800
03/01/2019 46,255 -0,86% 5 651 974 46,035 46,675 45,910
02/01/2019 46,655 +1,03% 6 652 627 45,260 46,885 44,775
31/12/2018 46,180 +0,21% 2 060 626 46,590 46,755 46,160
28/12/2018 46,085 +1,62% 5 778 811 45,555 46,505 45,530
27/12/2018 45,350 +0,27% 7 100 497 46,195 46,195 44,780
24/12/2018 45,230 -1,77% 1 570 694 45,980 46,040 45,230
21/12/2018 46,045 +0,33% 13 466 366 45,900 46,045 45,085
20/12/2018 45,895 -2,00% 8 366 364 46,330 46,330 45,575
19/12/2018 46,830 +0,16% 8 106 645 46,670 47,030 46,510
18/12/2018 46,755 -2,54% 10 947 130 47,810 47,975 46,755
48,075 Cours le plus haut sur la période, le vendredi 11 janvier 2019
44,775 Cours le plus bas sur la période, le mercredi 2 janvier 2019

Partenaires de Boursier.com