Accueil
»
Bourse
»
Actions Paris
»

Historique action Tonnellerie Francois Freres

Cotation du 03/04/2020 à 16h38 Tonnellerie Francois Freres +10,82% 25,600€

Historique Bourse Tonnellerie Francois Freres

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 25,600 +10,82% 2 743 24,000 25,800 23,400
02/04/2020 23,100 +3,13% 1 134 23,000 24,000 23,000
01/04/2020 22,400 +0,90% 2 101 22,200 23,000 22,200
31/03/2020 22,200 -3,48% 6 726 22,400 23,000 22,000
30/03/2020 23,000 -3,77% 6 450 24,500 24,500 22,100
27/03/2020 23,900 -2,45% 1 299 25,500 25,500 23,500
26/03/2020 24,500 +3,38% 3 304 23,900 25,400 23,900
25/03/2020 23,700 +0,42% 2 275 24,600 25,000 23,300
24/03/2020 23,600 -2,88% 8 091 25,900 25,900 23,600
23/03/2020 24,300 +0,41% 5 449 29,300 29,300 24,200
20/03/2020 24,200 +0,83% 3 767 25,700 27,000 24,200
19/03/2020 24,000 +0,84% 3 360 23,800 26,500 23,700
18/03/2020 23,800 -2,86% 1 831 26,400 26,400 23,800
17/03/2020 24,500 -1,21% 3 783 25,000 27,000 23,000
16/03/2020 24,800 -8,15% 13 275 27,000 28,000 24,500
13/03/2020 27,000 -4,26% 5 704 27,400 29,500 26,700
12/03/2020 28,200 -8,44% 5 674 30,200 31,000 28,000
11/03/2020 30,800 -0,32% 296 30,900 31,000 30,800
10/03/2020 30,900 +3,00% 803 30,200 31,000 30,200
09/03/2020 30,000 -7,41% 4 337 32,000 32,700 30,000
33,700 Cours le plus haut sur la période, le jeudi 5 mars 2020
22,000 Cours le plus bas sur la période, le mardi 31 mars 2020