»
»
»

Historique action Tonnellerie Francois Freres

Cotation du 18/10/2019 à 17h36 Tonnellerie Francois Freres +3,60% 34,500€

Historique Bourse Tonnellerie Francois Freres

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/10/2019 33,300 +0,60% 1 269 33,500 33,500 32,900
16/10/2019 33,100 -0,30% 1 174 33,200 33,200 32,700
15/10/2019 33,200 +2,15% 1 773 32,500 33,200 32,500
14/10/2019 32,500 0,00% 1 148 33,000 33,000 32,500
11/10/2019 32,500 0,00% 1 615 33,300 33,300 32,500
10/10/2019 32,500 -0,91% 7 291 33,000 33,200 32,500
09/10/2019 32,800 -3,53% 1 405 34,000 34,000 32,800
08/10/2019 34,000 -1,45% 726 34,500 34,500 34,000
07/10/2019 34,500 -1,99% 1 022 35,000 35,100 34,000
04/10/2019 35,200 -0,56% 29 35,300 35,500 35,200
03/10/2019 35,400 -0,56% 7 759 35,500 35,500 34,000
02/10/2019 35,600 -1,11% 311 35,900 36,100 35,600
01/10/2019 36,000 -0,28% 132 36,100 36,100 35,900
30/09/2019 36,100 -0,82% 266 36,600 36,600 36,100
27/09/2019 36,400 +0,55% 1 748 36,200 36,400 36,200
26/09/2019 36,200 -1,90% 131 36,900 36,900 36,200
25/09/2019 36,900 +2,79% 10 942 35,900 36,900 35,500
24/09/2019 35,900 +0,84% 370 35,400 36,100 35,400
23/09/2019 35,600 -3,26% 1 691 36,900 36,900 35,000
20/09/2019 36,800 +2,79% 1 228 35,500 36,800 35,500
36,900 Cours le plus haut sur la période, le jeudi 26 septembre 2019
32,500 Cours le plus bas sur la période, le mardi 15 octobre 2019

Partenaires de Boursier.com