Accueil
»
Bourse
»
Actions Paris
»

Historique action Tonnellerie Francois Freres

Cotation du 28/09/2020 à 10h05 Tonnellerie Francois Freres 0,00% 25,500€

Historique Bourse Tonnellerie Francois Freres

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 25,500 +0,39% 2 346 25,400 25,500 25,100
24/09/2020 25,400 -2,31% 2 726 25,800 26,000 25,400
23/09/2020 26,000 +0,78% 294 25,900 26,100 25,800
22/09/2020 25,800 -2,64% 1 372 26,500 26,500 25,800
21/09/2020 26,500 0,00% 937 26,500 26,500 26,200
18/09/2020 26,500 -1,85% 648 26,800 27,000 26,500
17/09/2020 27,000 -1,82% 3 103 26,500 27,000 26,500
16/09/2020 27,500 -1,79% 6 481 28,500 28,500 27,000
15/09/2020 28,000 -2,10% 5 373 28,500 28,600 28,000
14/09/2020 28,600 0,00% 569 28,700 28,700 28,600
11/09/2020 28,600 -1,38% 2 971 29,000 29,000 28,500
10/09/2020 29,000 +1,75% 1 746 28,500 29,000 28,300
09/09/2020 28,500 +2,15% 765 28,100 28,500 28,100
08/09/2020 27,900 -1,41% 1 193 28,100 28,300 27,900
07/09/2020 28,300 -0,35% 1 074 28,000 28,300 28,000
04/09/2020 28,400 -1,05% 850 28,500 28,500 28,400
03/09/2020 28,700 0,00% 804 28,700 28,800 28,400
02/09/2020 28,700 -0,35% 204 28,700 28,700 28,500
01/09/2020 28,800 -1,37% 1 753 29,200 29,300 28,100
31/08/2020 29,200 +3,18% 1 122 28,400 29,200 28,100
29,300 Cours le plus haut sur la période, le mardi 1 septembre 2020
25,100 Cours le plus bas sur la période, le vendredi 25 septembre 2020