»
»
»

Historique action Tonnellerie Francois Freres

Cotation du 24/04/2019 à 15h09 Tonnellerie Francois Freres -2,17% 40,500€

Historique Bourse Tonnellerie Francois Freres

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 41,400 +0,98% 8 687 40,500 41,500 40,500
18/04/2019 41,000 +2,50% 1 370 40,000 41,700 40,000
17/04/2019 40,000 0,00% 1 869 39,600 40,000 39,500
16/04/2019 40,000 +1,01% 1 377 39,600 40,000 39,200
15/04/2019 39,600 +1,54% 656 39,100 39,600 39,000
12/04/2019 39,000 -1,02% 3 284 39,000 39,000 38,800
11/04/2019 39,400 +2,34% 3 071 38,300 39,500 38,300
10/04/2019 38,500 -1,03% 3 485 38,900 39,400 38,500
09/04/2019 38,900 -1,77% 1 403 39,700 39,700 38,900
08/04/2019 39,600 -2,22% 896 40,600 40,700 39,600
05/04/2019 40,500 -2,17% 2 337 41,400 41,600 40,500
04/04/2019 41,400 -0,96% 408 41,800 41,900 41,400
03/04/2019 41,800 +0,24% 463 41,700 41,900 41,100
02/04/2019 41,700 +0,72% 6 110 40,900 41,900 40,900
01/04/2019 41,400 +4,55% 1 162 39,600 41,400 39,600
29/03/2019 39,600 +1,28% 547 39,500 39,600 39,500
28/03/2019 39,100 +2,89% 1 175 39,000 40,900 39,000
27/03/2019 38,000 -0,65% 893 38,250 38,250 38,000
26/03/2019 38,250 -1,92% 814 39,000 39,000 38,250
25/03/2019 39,000 -0,51% 122 39,000 39,295 39,000
41,900 Cours le plus haut sur la période, le jeudi 4 avril 2019
38,000 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com