Accueil
»
Bourse
»
Actions Paris
»

Historique action Tivoly

Cotation du 13/04/2021 à 15h06 Tivoly 0,00% 19,900€
  • ALTIV - FR0000060949
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tivoly

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 19,900 0,00% 1 19,900 19,900 19,900
09/04/2021 19,900 -2,45% 191 20,400 20,400 19,900
08/04/2021 20,400 +0,99% 282 20,200 20,400 20,000
07/04/2021 20,200 +2,02% 817 19,800 20,400 19,800
06/04/2021 19,800 0,00% 631 19,900 20,000 19,800
01/04/2021 19,800 +0,51% 176 19,800 19,800 19,800
31/03/2021 19,700 -0,51% 403 20,000 20,000 19,600
30/03/2021 19,800 +1,54% 1 472 19,500 20,000 19,500
29/03/2021 19,500 +2,63% 506 19,000 19,500 19,000
26/03/2021 19,000 +0,53% 223 18,900 19,000 18,700
25/03/2021 18,900 +0,53% 251 19,000 19,000 18,600
24/03/2021 18,800 -1,57% 349 19,100 19,100 18,700
23/03/2021 19,100 -0,52% 751 19,400 19,400 19,000
22/03/2021 19,200 0,00% 452 19,000 19,200 19,000
19/03/2021 19,200 -1,54% 764 19,500 19,500 18,800
18/03/2021 19,500 0,00% 2 19,500 19,500 19,500
17/03/2021 19,500 -0,51% 35 19,600 19,600 19,500
16/03/2021 19,600 +0,51% 267 19,500 19,600 19,400
15/03/2021 19,500 -0,51% 86 19,600 19,600 19,500