Accueil
Bourse
Actions Paris

Historique action Tivoly

Cotation du 22/10/2021 à 17h05 Tivoly +0,99% 20,400€
  • ALTIV - FR0000060949
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tivoly

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 20,400 +0,99% 178 20,400 20,800 20,400
21/10/2021 20,200 0,00% 482 20,200 20,800 20,200
20/10/2021 20,200 -1,94% 75 20,600 20,600 20,200
19/10/2021 20,600 0,00% 122 20,600 20,600 20,600
18/10/2021 20,600 +0,98% 11 20,400 20,600 20,400
15/10/2021 20,400 +0,99% 41 20,200 20,400 20,200
14/10/2021 20,200 -0,98% 180 20,400 20,400 20,200
13/10/2021 20,400 -0,97% 315 20,600 20,600 20,200
12/10/2021 20,600 +0,98% 110 20,400 20,600 20,200
11/10/2021 20,400 0,00% 31 20,400 20,400 20,400
08/10/2021 20,400 0,00% 21 20,400 20,400 20,400
07/10/2021 20,400 +2,00% 333 20,200 20,400 20,000
06/10/2021 20,000 -3,85% 608 20,800 20,800 20,000
05/10/2021 20,800 0,00% 225 20,800 20,800 20,600
04/10/2021 20,800 -1,89% 555 21,400 21,400 20,400
01/10/2021 21,200 +1,92% 160 20,800 21,200 20,800
30/09/2021 20,800 -0,95% 362 21,000 21,000 20,400
29/09/2021 21,000 +2,94% 348 20,400 21,000 20,400
28/09/2021 20,400 +0,99% 552 20,400 21,200 20,400
27/09/2021 20,200 -5,61% 844 21,400 21,400 20,200