Accueil
»
Bourse
»
Actions Paris
»

Historique action Tipiak

Cotation du 06/07/2020 à 11h30 Tipiak 0,00% 62,000€
  • TIPI - FR0000066482
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tipiak

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 62,000 -1,59% 35 62,000 62,000 62,000
03/07/2020 63,000 -2,33% 45 64,000 64,000 63,000
02/07/2020 64,500 -0,77% 99 63,000 64,500 63,000
01/07/2020 66,000 +4,76% 50 66,000 66,000 66,000
30/06/2020 63,000 0,00% 1 63,000 63,000 63,000
29/06/2020 63,000 0,00% 7 63,000 63,000 63,000
26/06/2020 63,000 0,00% 29 63,000 63,000 63,000
25/06/2020 63,000 0,00% 41 63,000 63,000 63,000
24/06/2020 63,000 0,00% 33 63,000 63,000 63,000
23/06/2020 63,000 +1,61% 20 63,000 63,000 63,000
22/06/2020 62,000 0,00% 100 63,000 63,000 62,000
19/06/2020 62,000 +1,64% 24 62,000 62,000 62,000
18/06/2020 61,000 -6,15% 157 65,000 65,000 61,000
17/06/2020 65,000 +3,17% 25 65,000 65,000 65,000
16/06/2020 63,000 0,00% 124 61,000 63,000 61,000
15/06/2020 61,000 0,00% 5 61,000 61,000 61,000
12/06/2020 61,000 +1,67% 28 61,000 61,000 61,000
11/06/2020 60,000 -6,25% 164 64,000 64,000 60,000
10/06/2020 64,000 -3,03% 46 66,000 66,000 64,000
09/06/2020 66,000 +3,13% 30 66,000 66,000 66,000
66,000 Cours le plus haut sur la période, le mercredi 1 juillet 2020
60,000 Cours le plus bas sur la période, le jeudi 11 juin 2020