Accueil
Bourse
Actions New-York

Historique action TIMKEN

Cotation du 21/01/2022 à 22h15 TIMKEN -1,88% 68,720$
  • TKR - US8873891043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse TIMKEN

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 68,720 -1,88% 544 863 69,480 70,030 68,396
20/01/2022 70,040 -1,90% 924 863 71,460 71,800 69,070
19/01/2022 71,400 -3,12% 529 384 74,300 74,300 71,260
18/01/2022 73,700 -0,26% 484 310 73,370 74,240 72,620
14/01/2022 73,890 -0,03% 392 202 72,830 74,050 72,410
13/01/2022 73,910 +3,31% 608 546 72,260 74,500 72,110
12/01/2022 71,540 -0,58% 489 703 72,630 73,025 71,360
11/01/2022 71,960 -1,02% 555 066 73,020 73,278 70,310
10/01/2022 72,700 -1,85% 878 286 74,010 74,010 71,410
07/01/2022 74,070 -0,88% 749 987 73,750 75,500 73,660
06/01/2022 74,730 +1,98% 756 959 73,860 75,220 73,150
05/01/2022 73,280 +0,51% 1 143 892 73,360 75,440 73,105
04/01/2022 72,910 +5,44% 725 945 69,760 73,370 69,130
03/01/2022 69,150 -0,20% 362 658 69,970 70,800 68,860
31/12/2021 69,290 -0,40% 225 703 69,640 69,831 68,940
30/12/2021 69,610 -0,27% 585 514 70,090 70,500 69,460
29/12/2021 69,800 +0,56% 340 432 69,260 70,220 69,260
28/12/2021 69,410 +1,33% 779 036 68,260 69,760 68,260
27/12/2021 68,500 +1,68% 256 997 67,340 68,540 67,000
23/12/2021 67,370 +0,64% 231 968 67,320 67,905 66,990

Actualités TIMKEN

Aucune actualité disponible.
Plus d'actualités