Accueil
Bourse
Actions New-York

Historique action TIMKEN

Cotation du 07/12/2022 à 19h44 TIMKEN -1,28% 69,575$
  • TKR - US8873891043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse TIMKEN

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/12/2022 70,480 -1,23% 731 675 71,320 71,580 69,560
05/12/2022 71,360 -3,35% 681 501 73,070 73,070 71,160
02/12/2022 73,830 -1,12% 459 089 73,850 74,510 73,540
01/12/2022 74,670 -1,72% 647 515 76,130 76,335 73,560
30/11/2022 75,980 +2,08% 563 755 74,610 76,060 73,970
29/11/2022 74,430 +1,05% 412 089 74,080 74,830 73,995
28/11/2022 73,660 -1,88% 437 754 74,250 75,050 73,330
25/11/2022 75,070 +0,67% 118 911 74,470 75,500 74,000
23/11/2022 74,570 -0,82% 257 343 75,190 75,700 74,520
22/11/2022 75,190 +1,38% 615 042 74,900 75,370 74,297
21/11/2022 74,170 +1,42% 343 739 73,660 74,960 73,280
18/11/2022 73,130 +0,67% 332 320 73,560 73,570 72,520
17/11/2022 72,640 -0,83% 448 639 72,030 72,730 71,581
16/11/2022 73,250 -1,51% 392 688 73,670 74,100 72,960
15/11/2022 74,370 +0,72% 534 196 74,840 75,800 73,870
14/11/2022 73,840 +0,18% 553 611 73,310 74,825 72,875
11/11/2022 73,710 +1,80% 750 830 73,150 74,990 72,480
10/11/2022 72,410 +3,59% 707 394 72,420 72,700 71,190
09/11/2022 69,900 -3,69% 419 459 71,630 71,980 69,800
08/11/2022 72,580 +0,11% 729 561 72,500 72,980 71,290

A lire aussi sur TIMKEN

Aucune actualité disponible.
Plus d'actualités