Accueil
»
Bourse
»
Actions New-York
»

Historique action TILRAY RG-2

Cotation du 14/04/2021 à 22h30 TILRAY RG-2 -5,02% 17,400$
  • TLRY - US88688T1007
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse TILRAY RG-2

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/04/2021 17,400 -5,02% 15 349 096 18,090 18,130 17,320
13/04/2021 18,320 +6,57% 23 459 879 16,390 18,530 16,280
12/04/2021 17,190 -13,01% 27 174 190 18,000 18,210 17,100
09/04/2021 19,760 -0,05% 14 042 114 19,700 20,680 19,403
08/04/2021 19,770 +0,05% 13 427 922 19,896 20,189 19,080
07/04/2021 19,760 -6,53% 18 544 149 20,925 20,980 19,570
06/04/2021 21,140 -4,21% 16 409 953 21,812 22,070 20,910
05/04/2021 22,070 0,00% 11 486 206 22,810 22,850 21,620
01/04/2021 22,340 0,00% 12 691 777 23,419 23,630 22,150
31/03/2021 22,730 0,00% 20 987 024 23,030 24,130 22,520
30/03/2021 22,040 0,00% 11 488 034 21,620 22,580 21,150
29/03/2021 21,630 -2,04% 12 219 779 22,151 23,350 21,560
26/03/2021 22,080 -3,29% 14 153 643 23,280 23,374 21,094
25/03/2021 22,830 +2,88% 17 331 426 21,230 22,900 20,900
24/03/2021 22,190 -4,44% 25 823 873 23,386 24,480 22,100
23/03/2021 23,220 -2,85% 24 501 970 23,520 24,680 22,280
22/03/2021 23,900 -5,72% 16 921 838 25,549 26,030 23,820
19/03/2021 25,350 +0,12% 15 999 213 25,450 26,340 24,680
18/03/2021 25,320 -7,83% 24 894 031 26,950 28,140 25,150
17/03/2021 27,470 +1,85% 20 415 045 25,790 28,040 25,000