Accueil
Bourse
Actions Paris

Historique action Tikehau

Cotation du 17/01/2022 à 17h35 Tikehau +1,46% 24,250€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2022 24,250 +1,46% 12 396 23,950 24,350 23,850
14/01/2022 23,900 -1,04% 10 413 24,200 24,200 23,850
13/01/2022 24,150 +1,68% 24 417 23,750 24,200 23,400
12/01/2022 23,750 -0,42% 33 116 23,950 24,150 23,600
11/01/2022 23,850 -0,21% 15 556 23,800 24,000 23,700
10/01/2022 23,900 +0,63% 13 328 23,950 24,200 23,800
07/01/2022 23,750 +0,21% 25 068 23,800 24,200 23,700
06/01/2022 23,700 +1,94% 22 814 23,350 24,950 23,250
05/01/2022 23,250 -0,43% 11 002 23,400 23,450 23,000
04/01/2022 23,350 -1,06% 8 150 23,650 23,650 23,200
03/01/2022 23,600 +1,51% 10 047 23,250 23,800 23,250
31/12/2021 23,250 +1,09% 8 693 22,950 23,250 22,900
30/12/2021 23,000 0,00% 12 012 22,950 23,200 22,700
29/12/2021 23,000 -1,08% 5 330 23,150 23,250 22,950
28/12/2021 23,250 -0,21% 3 928 23,250 23,350 23,150
27/12/2021 23,300 -1,06% 5 780 23,550 23,550 23,250
24/12/2021 23,550 -0,21% 803 23,600 23,600 23,550
23/12/2021 23,600 +0,21% 6 658 23,500 23,950 23,500
22/12/2021 23,550 +0,86% 4 173 23,400 23,600 23,300
21/12/2021 23,350 +0,65% 2 513 23,150 23,350 23,150

Actualités Tikehau

Plus d'actualités