Accueil
»
Bourse
»
Actions Paris
»

Historique action Tikehau

Cotation du 20/11/2019 à 17h35 Tikehau -0,84% 23,700€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2019 23,900 -0,42% 10 187 24,100 24,200 23,700
18/11/2019 24,000 +1,27% 11 503 23,900 24,100 23,600
15/11/2019 23,700 -1,25% 7 065 24,000 24,000 23,700
14/11/2019 24,000 +0,42% 7 088 24,000 24,100 24,000
13/11/2019 23,900 +0,42% 7 427 23,800 23,900 23,400
12/11/2019 23,800 0,00% 10 418 23,800 24,000 23,700
11/11/2019 23,800 0,00% 3 691 23,800 24,000 23,800
08/11/2019 23,800 -0,42% 5 237 23,900 23,900 23,800
07/11/2019 23,900 +0,42% 24 836 23,800 24,000 23,800
06/11/2019 23,800 +3,03% 12 756 23,100 24,000 23,100
05/11/2019 23,100 +0,43% 31 244 23,000 23,300 22,800
04/11/2019 23,000 +0,88% 6 219 22,900 23,000 22,800
01/11/2019 22,800 -0,87% 5 267 23,000 23,000 22,800
31/10/2019 23,000 +0,88% 9 707 22,900 23,000 22,700
30/10/2019 22,800 0,00% 18 056 22,800 23,000 22,700
29/10/2019 22,800 +0,88% 104 315 22,500 22,800 22,400
28/10/2019 22,600 +0,89% 6 534 22,400 22,600 22,400
25/10/2019 22,400 -0,44% 3 537 22,500 22,500 22,300
24/10/2019 22,500 +0,45% 5 626 22,400 22,500 22,300
23/10/2019 22,400 0,00% 4 570 22,100 22,400 22,000
24,200 Cours le plus haut sur la période, le mardi 19 novembre 2019
22,000 Cours le plus bas sur la période, le mercredi 23 octobre 2019

Actualités Tikehau

Plus d'actualités

Partenaires de Boursier.com