Accueil
»
Bourse
»
Actions Paris
»

Historique action Tikehau

Cotation du 21/10/2020 à 09h33 Tikehau +0,49% 20,500€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 20,400 -1,92% 13 544 20,800 20,800 20,400
19/10/2020 20,800 -0,95% 2 295 21,000 21,100 20,800
16/10/2020 21,000 +1,45% 13 674 20,900 21,000 20,800
15/10/2020 20,700 -1,90% 16 035 21,000 21,200 20,700
14/10/2020 21,100 +1,93% 11 880 20,700 21,200 20,700
13/10/2020 20,700 -0,96% 7 777 20,900 20,900 20,700
12/10/2020 20,900 0,00% 2 231 21,000 21,000 20,900
09/10/2020 20,900 -2,34% 20 037 21,300 21,300 20,900
08/10/2020 21,400 +2,39% 10 400 20,900 21,500 20,800
07/10/2020 20,900 -1,42% 8 208 21,100 21,200 20,900
06/10/2020 21,200 -0,93% 11 582 21,600 21,600 21,200
05/10/2020 21,400 0,00% 24 332 21,400 21,900 21,400
02/10/2020 21,400 +0,47% 5 051 21,300 21,500 21,300
01/10/2020 21,300 -1,39% 20 380 21,800 21,900 21,200
30/09/2020 21,600 -1,82% 19 919 21,900 21,900 21,400
29/09/2020 22,000 +4,76% 16 322 21,000 22,000 20,900
28/09/2020 21,000 +8,53% 14 033 19,400 21,300 19,350
25/09/2020 19,350 -1,78% 16 099 19,600 19,750 19,350
24/09/2020 19,700 -1,50% 13 768 19,900 19,950 19,500
23/09/2020 20,000 -1,48% 11 451 20,500 20,500 20,000
22,000 Cours le plus haut sur la période, le mardi 29 septembre 2020
19,350 Cours le plus bas sur la période, le lundi 28 septembre 2020