Accueil
Bourse
Actions Paris

Historique action Tikehau

Cotation du 17/09/2021 à 17h35 Tikehau +0,60% 24,950€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 24,950 +0,60% 2 754 25,000 25,200 24,850
16/09/2021 24,800 +1,22% 8 618 24,700 24,900 24,550
15/09/2021 24,500 -1,21% 6 735 24,800 25,100 24,450
14/09/2021 24,800 -1,39% 9 009 25,100 25,200 24,800
13/09/2021 25,150 -0,59% 4 033 25,350 25,450 25,100
10/09/2021 25,300 0,00% 7 495 25,300 25,400 25,200
09/09/2021 25,300 -0,20% 461 25,300 25,350 25,300
08/09/2021 25,350 -0,59% 1 335 25,500 25,500 25,250
07/09/2021 25,500 +0,59% 1 503 25,350 25,550 25,300
06/09/2021 25,350 +1,60% 4 523 25,000 25,350 24,900
03/09/2021 24,950 -2,16% 5 953 25,500 25,600 24,950
02/09/2021 25,500 +1,59% 3 280 25,100 25,550 25,050
01/09/2021 25,100 -0,59% 3 465 25,300 25,450 25,100
31/08/2021 25,250 -0,59% 1 404 25,350 25,450 25,250
30/08/2021 25,400 -0,59% 2 318 25,600 25,600 25,350
27/08/2021 25,550 -0,20% 1 708 25,650 25,650 25,500
26/08/2021 25,600 +0,39% 1 712 25,450 25,700 25,450
25/08/2021 25,500 +0,20% 879 25,450 25,650 25,450
24/08/2021 25,450 -0,39% 1 074 25,650 25,650 25,400
23/08/2021 25,550 +0,79% 1 371 25,500 25,650 25,450