Accueil
»
Bourse
»
Actions Paris
»

Historique action Tikehau

Cotation du 13/04/2021 à 17h35 Tikehau +0,59% 25,500€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 25,350 -0,39% 19 823 25,500 25,600 25,100
09/04/2021 25,450 0,00% 6 095 25,500 25,550 25,400
08/04/2021 25,450 +0,59% 4 880 25,400 25,500 25,300
07/04/2021 25,300 +1,61% 10 825 24,950 25,300 24,950
06/04/2021 24,900 -0,40% 4 496 25,000 25,100 24,900
01/04/2021 25,000 -1,19% 10 522 25,250 25,350 25,000
31/03/2021 25,300 -0,39% 9 744 25,400 25,500 25,300
30/03/2021 25,400 -0,39% 13 647 25,500 25,500 25,300
29/03/2021 25,500 +0,39% 21 513 25,500 25,600 25,400
26/03/2021 25,400 +2,42% 22 238 24,800 25,500 24,800
25/03/2021 24,800 +0,81% 9 627 24,600 24,900 24,500
24/03/2021 24,600 0,00% 15 637 24,500 24,900 24,500
23/03/2021 24,600 -0,81% 4 930 24,900 24,900 24,600
22/03/2021 24,800 +0,81% 8 389 24,500 24,800 24,400
19/03/2021 24,600 -1,60% 17 937 24,900 24,900 24,400
18/03/2021 25,000 -0,79% 13 812 25,300 25,400 24,800
17/03/2021 25,200 +0,80% 5 446 24,900 25,200 24,900
16/03/2021 25,000 +0,40% 1 368 25,000 25,000 24,900
15/03/2021 24,900 -0,40% 6 351 25,000 25,100 24,900

Actualités Tikehau

Plus d'actualités