Accueil
»
Bourse
»
Actions Paris
»

Historique action Tikehau

Cotation du 21/02/2020 à 09h05 Tikehau 0,00% 25,300€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/02/2020 25,300 -0,78% 4 808 25,500 25,800 25,300
19/02/2020 25,500 +2,00% 20 103 25,000 25,800 24,900
18/02/2020 25,000 -1,96% 10 326 25,500 25,500 25,000
17/02/2020 25,500 0,00% 9 251 25,500 25,800 25,500
14/02/2020 25,500 +2,41% 16 999 25,000 25,500 25,000
13/02/2020 24,900 +2,89% 26 296 24,400 24,900 24,400
12/02/2020 24,200 +0,41% 13 543 24,100 24,300 24,100
11/02/2020 24,100 0,00% 9 902 24,100 24,300 24,000
10/02/2020 24,100 +0,42% 15 835 24,100 24,200 24,000
07/02/2020 24,000 -0,41% 10 254 24,200 24,200 24,000
06/02/2020 24,100 +1,26% 9 641 23,900 24,200 23,900
05/02/2020 23,800 +0,85% 16 093 23,700 24,000 23,500
04/02/2020 23,600 +0,85% 25 169 23,500 23,700 23,200
03/02/2020 23,400 +1,74% 33 893 23,000 23,600 23,000
31/01/2020 23,000 -0,86% 18 928 23,200 23,400 22,800
30/01/2020 23,200 +3,11% 13 199 22,700 23,700 22,600
29/01/2020 22,500 +4,17% 24 430 21,700 23,700 21,700
28/01/2020 21,600 +0,47% 33 860 21,600 21,900 21,500
27/01/2020 21,500 -1,83% 14 236 21,900 21,900 21,200
24/01/2020 21,900 +0,92% 15 393 22,000 22,500 21,600
25,800 Cours le plus haut sur la période, le jeudi 20 février 2020
21,200 Cours le plus bas sur la période, le lundi 27 janvier 2020

Actualités Tikehau

Plus d'actualités

Partenaires de Boursier.com