»
»
»

Historique action Tikehau

Cotation du 24/06/2019 à 17h35 Tikehau -1,37% 21,600€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/06/2019 21,600 -1,37% 3 774 22,100 22,100 21,500
21/06/2019 21,900 -0,45% 6 033 22,200 22,200 21,900
20/06/2019 22,000 0,00% 12 179 22,200 22,200 21,800
19/06/2019 22,000 +2,80% 21 412 21,700 22,400 21,600
18/06/2019 21,400 +1,42% 69 905 21,300 21,900 21,200
17/06/2019 21,100 +2,43% 3 510 20,800 21,100 20,600
14/06/2019 20,600 +2,49% 8 546 20,100 21,200 20,100
13/06/2019 20,100 -2,90% 6 360 20,800 20,800 20,100
12/06/2019 20,700 -0,48% 702 20,900 20,900 20,700
11/06/2019 20,800 +1,46% 5 714 20,500 20,900 20,500
10/06/2019 20,500 0,00% 993 20,500 20,600 20,500
07/06/2019 20,500 -0,97% 1 358 20,700 20,800 20,500
06/06/2019 20,700 +0,98% 2 515 20,500 20,700 20,500
05/06/2019 20,500 +1,49% 5 653 20,300 20,700 20,200
04/06/2019 20,200 +0,50% 25 784 20,100 20,300 20,000
03/06/2019 20,100 -1,95% 3 820 20,500 20,500 20,100
31/05/2019 20,500 -1,44% 2 316 20,800 20,800 20,500
30/05/2019 20,800 -1,42% 1 751 21,000 21,000 20,800
29/05/2019 21,100 -2,31% 3 024 21,500 21,500 21,100
28/05/2019 21,600 -1,82% 11 074 21,900 21,900 21,600
22,400 Cours le plus haut sur la période, le mercredi 19 juin 2019
20,000 Cours le plus bas sur la période, le mardi 4 juin 2019

Partenaires de Boursier.com