Accueil
Bourse
Actions Paris

Historique action Tikehau

Cotation du 29/09/2022 à 15h47 Tikehau -1,25% 23,650€

Historique Bourse Tikehau

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 24,000 +0,21% 10 560 24,450 24,450 23,450
27/09/2022 23,950 +0,21% 29 062 24,000 24,350 23,800
26/09/2022 23,900 -1,44% 15 655 24,050 24,250 23,800
23/09/2022 24,250 -3,58% 27 218 25,000 25,150 24,250
22/09/2022 25,150 +0,20% 17 691 24,600 25,200 24,600
21/09/2022 25,100 +0,20% 14 617 24,850 25,300 24,750
20/09/2022 25,050 -1,57% 11 461 25,500 25,500 25,000
19/09/2022 25,450 +0,20% 8 675 25,500 25,500 24,850
16/09/2022 25,400 -1,93% 28 839 26,000 26,000 25,350
15/09/2022 25,900 +2,98% 44 457 25,250 26,000 25,150
14/09/2022 25,150 +0,40% 20 342 25,050 25,250 24,700
13/09/2022 25,050 +1,01% 33 377 24,800 25,500 24,800
12/09/2022 24,800 0,00% 12 176 24,750 24,950 24,550
09/09/2022 24,800 +0,40% 21 223 24,800 25,050 24,700
08/09/2022 24,700 0,00% 21 013 24,700 25,250 24,450
07/09/2022 24,700 +0,61% 15 069 24,650 24,950 24,350
06/09/2022 24,550 +0,82% 19 489 24,500 25,000 24,450
05/09/2022 24,350 -0,61% 7 869 24,400 24,450 24,050
02/09/2022 24,500 +3,81% 24 767 24,000 24,600 23,800
01/09/2022 23,600 -2,88% 16 160 24,050 24,150 23,400

A lire aussi sur Tikehau

Aucune actualité disponible.
Plus d'actualités