Accueil
»
Bourse
»
Actions Paris
»

Historique action Tikehau

Cotation du 07/07/2020 à 17h35 Tikehau -0,44% 22,700€

Historique Bourse Tikehau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/07/2020 22,700 -0,44% 11 101 22,700 22,900 22,500
06/07/2020 22,800 -0,87% 21 669 22,900 23,300 22,600
03/07/2020 23,000 -1,71% 23 328 23,200 23,400 22,700
02/07/2020 23,400 -1,27% 10 595 23,600 23,700 23,300
01/07/2020 23,700 -1,25% 10 016 24,100 24,100 23,700
30/06/2020 24,000 0,00% 5 429 23,900 24,200 23,900
29/06/2020 24,000 0,00% 11 107 24,100 24,200 24,000
26/06/2020 24,000 +1,69% 7 266 23,800 24,100 23,600
25/06/2020 23,600 +1,72% 8 013 23,300 23,600 23,000
24/06/2020 23,200 +0,87% 13 399 23,000 23,300 22,900
23/06/2020 23,000 -0,86% 15 597 23,100 23,200 22,900
22/06/2020 23,200 -0,43% 3 140 23,300 23,400 23,100
19/06/2020 23,300 +0,43% 10 379 23,100 23,400 23,000
18/06/2020 23,200 -1,28% 23 657 23,500 23,600 23,200
17/06/2020 23,500 +1,73% 14 765 23,100 23,900 23,000
16/06/2020 23,100 0,00% 41 433 23,700 24,000 22,900
15/06/2020 23,500 0,00% 12 338 23,500 23,500 22,800
12/06/2020 23,500 -1,26% 11 863 23,700 23,700 23,300
11/06/2020 23,800 -1,24% 8 620 24,000 24,000 23,800
10/06/2020 24,100 -1,23% 11 445 24,500 24,600 24,100
25,000 Cours le plus haut sur la période, le lundi 8 juin 2020
22,500 Cours le plus bas sur la période, le mardi 7 juillet 2020