Accueil
»
Bourse
»
Actions New-York
»

Historique action Tiffany

Cotation du 24/01/2020 à 22h15 Tiffany +0,06% 134,290$
  • TIF - US8865471085
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Tiffany

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 134,290 +0,06% 1 051 078 134,160 134,390 134,120
23/01/2020 134,210 +0,12% 1 262 845 134,030 134,260 134,020
22/01/2020 134,050 -0,18% 1 100 836 134,240 134,240 134,000
21/01/2020 134,290 +0,03% 1 829 362 134,100 134,290 134,030
17/01/2020 134,250 +0,10% 1 236 295 134,150 134,250 134,090
16/01/2020 134,120 +0,03% 932 181 134,100 134,150 134,020
15/01/2020 134,080 +0,03% 816 961 133,910 134,100 133,880
14/01/2020 134,040 +0,13% 1 369 899 133,850 134,040 133,800
13/01/2020 133,860 +0,02% 1 684 113 133,840 133,910 133,760
10/01/2020 133,830 +0,03% 1 564 252 133,780 133,900 133,720
09/01/2020 133,790 -0,04% 1 510 003 133,850 133,940 133,760
08/01/2020 133,840 +0,16% 1 640 118 133,700 133,860 133,660
07/01/2020 133,630 -0,01% 2 341 820 133,620 133,750 133,580
06/01/2020 133,650 -0,09% 2 024 242 133,570 133,830 133,570
03/01/2020 133,770 -0,06% 1 430 397 133,570 133,800 133,550
02/01/2020 133,850 +0,15% 1 721 349 133,740 133,870 133,550
31/12/2019 133,650 +0,10% 1 163 428 133,500 133,750 133,490
30/12/2019 133,480 -0,22% 2 885 859 133,750 133,800 133,450
27/12/2019 133,780 +0,12% 1 068 275 133,610 133,850 133,580
26/12/2019 133,620 +0,02% 956 781 133,630 133,650 133,550
134,390 Cours le plus haut sur la période, le vendredi 24 janvier 2020
133,450 Cours le plus bas sur la période, le lundi 30 décembre 2019

Partenaires de Boursier.com