Accueil
»
Bourse
»
Actions New-York
»

Historique action Tiffany

Cotation du 06/04/2020 à 22h15 Tiffany -0,09% 128,170$
  • TIF - US8865471085
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Tiffany

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 128,280 -1,15% 1 969 300 129,000 129,300 127,750
02/04/2020 129,770 +0,33% 1 726 386 128,640 129,940 128,230
01/04/2020 129,340 -0,12% 2 760 029 127,750 129,750 127,750
31/03/2020 129,500 +0,79% 2 697 975 128,000 129,810 127,900
30/03/2020 128,490 +0,82% 2 254 052 128,000 129,140 127,550
27/03/2020 127,440 -1,30% 2 625 401 128,000 128,970 127,010
26/03/2020 129,120 +1,94% 5 536 441 127,550 129,290 126,740
25/03/2020 126,660 +0,04% 3 541 023 125,830 127,920 125,000
24/03/2020 126,610 +4,06% 2 805 761 124,550 126,620 124,270
23/03/2020 121,670 -3,01% 3 939 627 124,000 125,970 121,500
20/03/2020 125,440 -0,44% 4 309 707 128,000 128,150 125,010
19/03/2020 126,000 +13,29% 5 487 724 110,180 127,390 110,000
18/03/2020 111,220 -4,02% 5 856 700 112,920 117,020 103,890
17/03/2020 115,880 +0,17% 7 992 178 116,440 117,300 109,460
16/03/2020 115,680 -9,58% 5 917 379 125,000 126,415 115,090
13/03/2020 127,940 +0,36% 4 844 185 128,420 129,275 125,930
12/03/2020 127,480 -2,26% 6 176 762 129,500 129,710 123,260
11/03/2020 130,430 -1,13% 5 710 428 131,400 131,550 130,100
10/03/2020 131,920 +1,45% 6 822 897 130,560 132,110 130,560
09/03/2020 130,040 -2,00% 6 021 501 131,420 131,780 129,390
132,980 Cours le plus haut sur la période, le vendredi 6 mars 2020
103,890 Cours le plus bas sur la période, le mercredi 18 mars 2020