Accueil
Bourse
Actions Paris

Historique action Thermador Groupe

Cotation du 05/08/2021 à 17h35 Thermador Groupe +2,24% 96,000€

Historique Bourse Thermador Groupe

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/08/2021 96,000 +2,24% 6 149 93,200 96,400 89,100
04/08/2021 93,900 -0,11% 6 504 94,500 94,500 92,500
03/08/2021 94,000 -3,29% 2 489 96,800 97,000 94,000
02/08/2021 97,200 +3,40% 5 640 94,900 97,200 94,900
30/07/2021 94,000 -2,49% 7 014 94,800 94,900 88,100
29/07/2021 96,400 +1,58% 3 767 95,000 96,400 94,400
28/07/2021 94,900 -0,63% 7 947 96,900 96,900 94,400
27/07/2021 95,500 -0,52% 3 760 96,100 96,900 95,500
26/07/2021 96,000 -0,21% 2 950 96,100 96,200 94,500
23/07/2021 96,200 +1,80% 2 150 95,400 96,200 95,000
22/07/2021 94,500 -0,53% 1 532 95,700 95,700 94,500
21/07/2021 95,000 0,00% 2 183 95,500 95,700 94,600
20/07/2021 95,000 -0,94% 4 154 94,000 96,000 94,000
19/07/2021 95,900 -1,54% 7 368 96,500 96,500 93,500
16/07/2021 97,400 +7,98% 13 996 91,900 97,800 91,400
15/07/2021 90,200 -0,44% 3 973 91,200 91,200 89,800
14/07/2021 90,600 +0,33% 2 174 90,400 91,300 90,000
13/07/2021 90,300 +1,92% 1 659 89,100 90,600 89,100
12/07/2021 88,600 -2,64% 1 625 90,300 91,200 88,600
09/07/2021 91,000 +2,02% 1 768 89,000 91,000 88,600