Accueil
Bourse
Actions Paris

Historique action Theravet

Cotation du 02/08/2021 à 11h02 Theravet 0,00% 6,600€
  • ALVET - BE0974387194
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Theravet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 6,600 +4,43% 3 290 6,600 6,600 6,400
29/07/2021 6,320 -2,47% 2 794 6,300 6,600 6,300
28/07/2021 6,480 +2,86% 1 016 6,520 6,520 6,300
27/07/2021 6,300 -3,37% 3 096 6,520 6,520 6,200
26/07/2021 6,520 +1,88% 2 296 6,360 6,520 6,300
23/07/2021 6,400 -0,93% 4 246 6,240 6,440 6,240
22/07/2021 6,460 +0,94% 2 541 6,540 6,540 6,300
21/07/2021 6,400 -0,93% 1 198 6,440 6,480 6,300
20/07/2021 6,460 +2,22% 3 490 6,300 6,460 6,100
19/07/2021 6,320 -5,67% 3 463 6,520 6,660 6,180
16/07/2021 6,700 +6,01% 3 772 6,300 6,700 6,220
15/07/2021 6,320 -5,67% 8 987 6,640 6,700 6,140
14/07/2021 6,700 +0,90% 2 723 6,640 6,700 6,580
13/07/2021 6,640 -3,77% 4 335 6,900 6,900 6,600
12/07/2021 6,900 -1,43% 6 860 6,800 7,040 6,580
09/07/2021 7,000 +0,29% 627 7,000 7,100 6,900
08/07/2021 6,980 -2,24% 5 264 7,140 7,300 6,900
07/07/2021 7,140 +2,00% 3 261 7,280 7,280 7,080
06/07/2021 7,000 -3,31% 5 907 7,300 7,300 6,600
05/07/2021 7,240 +2,26% 3 151 7,200 7,300 7,080