Accueil
»
Bourse
»
Actions Paris
»

Historique action Theranexus

Cotation du 14/06/2021 à 17h35 Theranexus -1,13% 12,260€
  • ALTHX - FR0013286259
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Theranexus

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 12,260 -1,13% 17 975 12,480 12,480 12,020
11/06/2021 12,400 -0,32% 20 729 12,480 12,480 12,060
10/06/2021 12,440 +4,71% 36 321 11,800 12,480 11,760
09/06/2021 11,880 -3,26% 40 067 12,240 12,260 11,800
08/06/2021 12,280 -0,65% 29 098 12,560 12,560 12,060
07/06/2021 12,360 -3,74% 24 922 12,720 12,740 12,260
04/06/2021 12,840 0,00% 23 634 12,740 12,880 12,540
03/06/2021 12,840 +1,26% 34 521 12,780 12,880 12,480
02/06/2021 12,680 -3,79% 53 941 13,180 13,180 12,460
01/06/2021 13,180 -3,09% 53 676 13,520 13,720 12,860
31/05/2021 13,600 +5,75% 128 516 13,020 13,880 12,760
28/05/2021 12,860 -0,77% 53 494 12,860 12,960 12,460
27/05/2021 12,960 +4,85% 48 593 12,340 12,960 11,800
26/05/2021 12,360 +5,46% 43 071 11,740 12,480 11,720
25/05/2021 11,720 -3,78% 29 534 12,000 12,120 11,600
24/05/2021 12,180 -0,49% 18 517 12,180 12,400 11,960
21/05/2021 12,240 +0,82% 54 530 12,120 12,340 11,680
20/05/2021 12,140 -5,30% 101 588 12,780 13,080 11,560
19/05/2021 12,820 -0,16% 20 362 12,840 12,840 12,360
18/05/2021 12,840 -2,73% 23 463 13,200 13,200 12,720