»
»
»

Historique action Thales

Cotation du 23/08/2019 à 17h35 Thales +0,29% 105,250€

Historique Bourse Thales

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 105,250 +0,29% 240 801 105,250 106,750 105,150
22/08/2019 104,950 -0,80% 292 985 105,400 105,800 104,750
21/08/2019 105,800 +2,52% 223 290 103,300 106,000 103,250
20/08/2019 103,200 +0,10% 289 881 102,650 103,650 102,650
19/08/2019 103,100 +1,38% 287 469 102,000 103,100 101,700
16/08/2019 101,700 +2,19% 269 135 99,780 101,800 99,340
15/08/2019 99,520 -1,17% 282 111 101,250 101,700 98,840
14/08/2019 100,700 -0,89% 286 343 101,600 101,700 100,600
13/08/2019 101,600 +0,59% 428 726 100,800 102,800 100,600
12/08/2019 101,000 +1,14% 238 761 100,250 101,250 100,200
09/08/2019 99,860 -1,28% 138 723 101,000 101,250 99,820
08/08/2019 101,150 +2,36% 244 456 99,400 101,150 98,960
07/08/2019 98,820 +1,54% 308 951 97,560 99,600 97,300
06/08/2019 97,320 -1,88% 356 485 99,340 99,680 97,320
05/08/2019 99,180 -0,76% 431 329 99,300 99,540 97,380
02/08/2019 99,940 -2,31% 367 293 101,000 101,000 99,360
01/08/2019 102,300 +0,24% 200 640 102,000 102,400 101,650
31/07/2019 102,050 -0,97% 404 181 103,100 103,200 101,150
30/07/2019 103,050 -1,15% 265 730 104,650 104,650 102,800
29/07/2019 104,250 -0,24% 167 329 104,250 104,600 103,750
106,750 Cours le plus haut sur la période, le vendredi 23 août 2019
97,300 Cours le plus bas sur la période, le mercredi 7 août 2019

Partenaires de Boursier.com