Accueil
Bourse
Actions Paris

Historique action Thales

Cotation du 08/12/2021 à 17h35 Thales -0,19% 74,540€

Historique Bourse Thales

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 74,540 -0,19% 454 614 74,680 74,900 72,720
07/12/2021 74,680 +0,59% 520 587 75,000 75,140 74,220
06/12/2021 74,840 +2,18% 693 914 75,000 75,420 73,920
03/12/2021 73,240 +1,16% 526 362 73,300 75,080 72,680
02/12/2021 72,400 -0,90% 593 212 72,500 73,660 72,000
01/12/2021 73,060 +0,80% 592 392 72,980 73,980 72,260
30/11/2021 72,480 -1,89% 1 139 066 72,800 73,680 71,860
29/11/2021 73,880 -0,78% 376 423 74,660 75,280 73,660
26/11/2021 74,460 -5,19% 739 213 76,380 76,380 73,800
25/11/2021 78,540 -0,05% 225 684 78,700 79,080 77,780
24/11/2021 78,580 +0,08% 492 634 78,520 79,180 78,000
23/11/2021 78,520 +0,95% 253 943 77,360 79,100 77,260
22/11/2021 77,780 -0,59% 358 334 78,240 79,040 77,420
19/11/2021 78,240 -2,69% 491 108 80,760 80,940 77,900
18/11/2021 80,400 +0,75% 319 620 79,760 81,320 79,600
17/11/2021 79,800 -1,55% 300 862 81,000 81,420 79,800
16/11/2021 81,060 -0,88% 213 825 82,000 82,020 80,940
15/11/2021 81,780 +0,59% 212 702 81,300 82,600 81,200
12/11/2021 81,300 -1,05% 554 357 82,220 82,800 79,660
11/11/2021 82,160 -1,46% 279 156 83,260 83,300 81,460

Actualités Thales

Plus d'actualités