Accueil
Bourse
Actions Paris

Historique action Thales

Cotation du 04/10/2022 à 17h35 Thales +0,26% 114,400€

Historique Bourse Thales

Date Clôture Variation Volume Ouverture Plus haut Plus bas
03/10/2022 114,100 +0,97% 312 730 112,000 114,100 110,950
30/09/2022 113,000 -0,48% 582 755 114,500 115,050 110,550
29/09/2022 113,550 +2,76% 394 799 110,950 113,850 110,800
28/09/2022 110,500 -0,23% 449 343 109,550 110,700 108,150
27/09/2022 110,750 -1,29% 326 542 112,300 112,750 108,900
26/09/2022 112,200 +2,33% 308 207 109,100 112,850 109,000
23/09/2022 109,650 -5,47% 473 990 116,000 116,650 109,100
22/09/2022 116,000 -1,40% 335 081 117,000 117,850 115,850
21/09/2022 117,650 +3,98% 407 981 114,400 120,100 114,050
20/09/2022 113,150 -1,39% 372 242 114,750 115,400 111,900
19/09/2022 114,750 +0,92% 194 875 113,450 115,050 112,700
16/09/2022 113,700 -1,52% 448 478 115,000 115,000 113,050
15/09/2022 115,450 -1,37% 212 284 116,200 118,200 114,800
14/09/2022 117,050 -2,01% 228 091 119,300 119,950 115,700
13/09/2022 119,450 +0,38% 246 515 118,800 120,550 118,250
12/09/2022 119,000 +2,15% 266 924 117,000 119,850 116,350
09/09/2022 116,500 -1,85% 287 994 118,850 119,250 116,450
08/09/2022 118,700 -2,22% 218 508 119,700 121,900 118,200
07/09/2022 121,400 -1,30% 238 700 122,100 123,100 121,000
06/09/2022 123,000 0,00% 165 967 122,850 123,300 121,650

A lire aussi sur Thales

Aucune actualité disponible.
Plus d'actualités