»
»
»

Historique action Thales

Cotation du 14/12/2018 à 17h35 Thales -1,61% 103,950€

Historique Bourse Thales

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/12/2018 103,950 -1,61% 245 325 105,000 105,350 103,700
13/12/2018 105,650 -2,09% 235 774 108,600 108,700 105,350
12/12/2018 107,900 +3,11% 366 294 104,850 107,900 104,600
11/12/2018 104,650 +2,50% 283 660 102,900 105,100 102,750
10/12/2018 102,100 -1,92% 292 798 103,700 104,050 101,800
07/12/2018 104,100 +0,24% 218 182 104,750 106,450 104,100
06/12/2018 103,850 -2,03% 327 708 105,450 105,900 103,450
05/12/2018 106,000 -0,66% 251 824 106,000 106,200 104,450
04/12/2018 106,700 -2,29% 373 798 109,400 109,650 106,150
03/12/2018 109,700 +1,29% 319 582 108,900 109,850 107,750
30/11/2018 108,300 +0,98% 576 422 107,650 108,450 107,050
29/11/2018 107,250 -0,28% 279 091 108,600 109,050 107,250
28/11/2018 107,550 -0,69% 209 150 108,350 109,350 107,350
27/11/2018 108,300 -1,14% 234 473 109,350 110,350 107,900
26/11/2018 109,550 +1,25% 231 455 108,950 109,700 108,950
23/11/2018 108,200 -0,78% 289 165 108,450 108,850 107,000
22/11/2018 109,050 -1,09% 154 939 109,950 110,450 108,950
21/11/2018 110,250 +1,47% 296 685 108,950 110,750 108,000
20/11/2018 108,650 -1,27% 269 935 109,500 110,050 107,800
19/11/2018 110,050 -1,43% 222 085 112,000 112,550 110,050
112,550 Cours le plus haut sur la période, le lundi 19 novembre 2018
101,800 Cours le plus bas sur la période, le lundi 10 décembre 2018

Partenaires de Boursier.com