Accueil
»
Bourse
»
Actions Paris
»

Historique action Thales

Cotation du 16/04/2021 à 17h35 Thales -0,28% 86,060€

Historique Bourse Thales

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 86,060 -0,28% 420 743 86,420 87,280 85,840
15/04/2021 86,300 -0,55% 257 395 86,640 87,380 86,160
14/04/2021 86,780 +1,17% 251 060 86,000 87,280 85,560
13/04/2021 85,780 +0,26% 236 170 85,340 86,140 84,920
12/04/2021 85,560 -0,47% 267 910 85,780 86,740 85,080
09/04/2021 85,960 -1,22% 303 860 87,080 87,780 85,680
08/04/2021 87,020 -0,02% 259 931 87,360 87,400 86,100
07/04/2021 87,040 -0,23% 237 924 87,260 88,240 86,780
06/04/2021 87,240 -0,05% 353 558 88,340 89,360 87,040
01/04/2021 87,280 +3,02% 442 017 85,000 87,660 84,880
31/03/2021 84,720 -0,56% 399 244 84,880 85,680 84,720
30/03/2021 85,200 +2,01% 348 591 83,900 85,660 83,740
29/03/2021 83,520 +0,72% 235 334 83,500 84,020 83,000
26/03/2021 82,920 +0,31% 250 080 83,000 83,820 82,620
25/03/2021 82,660 +0,17% 275 518 82,200 82,940 80,800
24/03/2021 82,520 +0,49% 271 889 81,620 82,800 81,220
23/03/2021 82,120 +0,15% 283 522 82,000 82,300 80,720
22/03/2021 82,000 +0,02% 251 997 81,900 82,560 80,580
19/03/2021 81,980 -2,24% 759 520 83,280 83,960 81,980
18/03/2021 83,860 -1,06% 238 036 85,080 85,740 83,860

Actualités Thales

Plus d'actualités