»
»
»

Historique action Thales

Cotation du 20/03/2019 à 11h05 Thales +0,05% 110,100€

Historique Bourse Thales

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/03/2019 110,050 -0,41% 193 294 110,450 110,900 109,550
18/03/2019 110,500 +0,14% 266 345 110,350 110,850 109,800
15/03/2019 110,350 +0,87% 383 240 109,500 110,350 109,000
14/03/2019 109,400 +2,10% 318 174 106,850 109,450 106,850
13/03/2019 107,150 +0,47% 272 288 106,500 107,250 106,200
12/03/2019 106,650 -0,79% 180 310 107,500 107,900 106,450
11/03/2019 107,500 -0,51% 171 913 108,000 108,050 106,150
08/03/2019 108,050 +1,50% 351 738 105,800 108,100 105,600
07/03/2019 106,450 -1,53% 347 712 107,600 107,650 105,900
06/03/2019 108,100 -1,10% 264 176 109,200 109,200 107,700
05/03/2019 109,300 +1,58% 300 619 107,400 109,700 107,400
04/03/2019 107,600 +0,42% 243 635 107,800 108,750 107,300
01/03/2019 107,150 -1,02% 276 354 108,800 109,450 106,600
28/02/2019 108,250 +1,03% 343 673 107,150 108,450 106,950
27/02/2019 107,150 -0,70% 268 205 107,150 107,350 105,850
26/02/2019 107,900 -1,01% 553 774 108,550 108,550 106,000
25/02/2019 109,000 +1,25% 377 122 107,700 109,200 107,500
22/02/2019 107,650 +0,61% 207 628 107,000 108,150 107,000
21/02/2019 107,000 -0,23% 249 148 107,450 107,550 106,450
20/02/2019 107,250 +0,28% 293 659 107,500 107,950 106,600
110,900 Cours le plus haut sur la période, le mardi 19 mars 2019
105,600 Cours le plus bas sur la période, le vendredi 8 mars 2019

Partenaires de Boursier.com