Accueil
»
Bourse
»
Actions New-York
»

Historique action TFF PHARMACEUTIC RG

Cotation du 30/10/2020 à 22h20 TFF PHARMACEUTIC RG -5,63% 12,740$
  • TFFP - US87241J1043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse TFF PHARMACEUTIC RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/10/2020 12,740 -5,63% 247 547 13,500 13,570 12,530
29/10/2020 13,500 +0,97% 119 789 13,340 13,700 13,170
22/10/2020 15,190 +2,98% 162 373 14,800 15,257 14,420
21/10/2020 14,750 +2,08% 228 943 14,360 15,073 14,152
20/10/2020 14,450 -3,79% 315 717 15,155 15,540 14,249
19/10/2020 15,020 -9,19% 185 488 16,640 16,680 14,960
16/10/2020 16,540 +1,29% 210 312 16,290 16,640 15,910
15/10/2020 16,330 +6,66% 259 569 14,870 16,370 14,680
14/10/2020 15,310 -3,41% 345 817 15,930 16,090 14,300
13/10/2020 15,850 +3,80% 317 121 15,300 16,400 15,150
12/10/2020 15,270 -16,74% 991 501 18,520 18,520 14,520
09/10/2020 18,340 -0,81% 211 762 18,500 19,000 18,150
08/10/2020 18,490 +2,72% 142 289 17,990 18,490 17,790
07/10/2020 18,000 +0,78% 103 186 18,000 18,000 17,680
06/10/2020 17,860 +0,90% 155 488 17,750 18,180 17,400
05/10/2020 17,700 -0,39% 112 145 17,940 18,000 17,520
02/10/2020 17,770 -3,84% 163 675 17,830 18,260 17,690
01/10/2020 18,480 +0,05% 172 472 18,670 18,690 18,020
30/09/2020 18,470 +7,32% 510 589 17,150 18,700 16,825
19,000 Cours le plus haut sur la période, le vendredi 9 octobre 2020
12,530 Cours le plus bas sur la période, le vendredi 30 octobre 2020