»
»
»

Historique action Tessi

Cotation du 15/02/2019 à 17h35 Tessi +0,31% 160,500€
  • TES - FR0004529147
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tessi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/02/2019 160,000 0,00% 6 777 160,000 160,500 160,000
13/02/2019 160,000 0,00% 5 636 160,000 160,500 160,000
12/02/2019 160,000 0,00% 10 868 160,000 160,500 160,000
11/02/2019 160,000 0,00% 11 502 160,000 160,000 160,000
08/02/2019 160,000 -0,31% 3 402 160,000 160,000 160,000
07/02/2019 160,500 0,00% 139 160,500 160,500 160,000
06/02/2019 160,500 +0,31% 3 774 160,000 160,500 160,000
05/02/2019 160,000 0,00% 445 160,000 160,000 160,000
04/02/2019 160,000 0,00% 22 795 160,000 160,500 160,000
01/02/2019 160,000 0,00% 2 805 160,000 160,500 160,000
31/01/2019 160,000 0,00% 289 160,500 160,500 160,000
30/01/2019 160,000 0,00% 165 160,500 160,500 160,000
29/01/2019 160,000 -0,31% 116 160,000 160,000 160,000
28/01/2019 160,500 +0,31% 2 173 160,000 160,500 160,000
25/01/2019 160,000 -0,31% 5 989 160,000 160,500 160,000
24/01/2019 160,500 +0,31% 205 160,000 160,500 160,000
23/01/2019 160,000 0,00% 2 298 160,000 160,500 160,000
22/01/2019 160,000 0,00% 233 160,000 160,000 160,000
21/01/2019 160,000 0,00% 17 811 160,000 160,500 160,000
18/01/2019 160,000 -0,31% 6 903 160,000 160,000 160,000
160,500 Cours le plus haut sur la période, le jeudi 14 février 2019
160,000 Cours le plus bas sur la période, le jeudi 14 février 2019

Partenaires de Boursier.com