Accueil
»
Bourse
»
Actions Paris
»

Historique action Tessi

Cotation du 27/11/2020 à 09h16 Tessi -2,65% 110,000€
  • TES - FR0004529147
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Tessi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 110,000 -2,65% 113 113,000 113,000 110,000
26/11/2020 113,000 +1,35% 244 111,500 113,000 111,000
25/11/2020 111,500 -0,45% 18 111,500 111,500 111,500
24/11/2020 112,000 0,00% 21 111,000 112,000 111,000
23/11/2020 111,000 +1,83% 55 108,500 111,000 108,500
20/11/2020 109,000 +0,93% 100 108,000 110,000 108,000
19/11/2020 108,000 +1,41% 26 106,500 108,000 106,500
18/11/2020 106,500 +0,47% 16 106,000 106,500 106,000
17/11/2020 106,000 +0,47% 24 105,000 106,000 105,000
16/11/2020 105,500 +0,48% 96 105,500 105,500 105,500
13/11/2020 105,000 +2,44% 142 104,500 105,000 103,500
12/11/2020 102,500 -3,30% 115 106,500 109,000 102,500
11/11/2020 106,000 +0,95% 71 106,000 107,000 106,000
10/11/2020 105,000 -3,67% 185 108,500 108,500 104,500
09/11/2020 109,000 +0,93% 111 108,000 109,000 108,000
06/11/2020 108,000 0,00% 22 107,500 108,000 107,000
05/11/2020 108,000 +0,93% 99 104,000 108,000 104,000
04/11/2020 107,000 +2,88% 241 104,000 107,000 104,000
03/11/2020 104,000 +1,96% 178 102,000 104,000 101,000
02/11/2020 102,000 +0,99% 189 100,000 102,000 100,000
113,000 Cours le plus haut sur la période, le vendredi 27 novembre 2020
97,800 Cours le plus bas sur la période, le jeudi 29 octobre 2020