Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action TER BEKE

Cotation du 30/11/2020 à 17h19 TER BEKE 0,00% 115,500€

Historique Bourse TER BEKE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 115,500 -0,43% 503 116,000 116,000 115,000
26/11/2020 116,000 +0,87% 1 248 115,000 117,000 115,000
25/11/2020 115,000 +5,99% 4 089 111,000 117,500 111,000
24/11/2020 108,500 0,00% 2 132 108,000 109,000 106,000
23/11/2020 106,500 -0,47% 1 019 107,000 109,000 106,500
20/11/2020 107,000 +2,39% 934 105,000 108,500 105,000
19/11/2020 104,500 -0,48% 615 105,000 105,000 102,500
18/11/2020 105,000 +2,44% 2 346 103,000 105,000 102,500
17/11/2020 102,500 0,00% 1 224 102,500 103,000 101,000
16/11/2020 102,500 +1,99% 1 998 100,500 102,500 98,200
13/11/2020 100,500 +1,31% 174 99,400 100,500 99,200
12/11/2020 99,200 -0,60% 626 100,000 101,000 99,200
11/11/2020 99,800 -0,20% 693 101,500 101,500 99,800
10/11/2020 100,000 +1,01% 1 299 99,000 102,000 98,000
09/11/2020 99,000 +1,85% 533 97,200 99,000 97,200
06/11/2020 97,200 -0,82% 211 97,800 97,800 96,400
05/11/2020 98,000 0,00% 85 98,000 98,000 97,000
04/11/2020 98,000 +0,82% 842 97,200 98,000 96,600
03/11/2020 97,200 +1,04% 287 96,200 97,200 96,200
02/11/2020 96,200 +0,63% 266 95,800 96,200 95,000
117,500 Cours le plus haut sur la période, le mercredi 25 novembre 2020
94,000 Cours le plus bas sur la période, le vendredi 30 octobre 2020