Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action TER BEKE

Cotation du 18/06/2021 à 15h57 TER BEKE -0,86% 115,000€

Historique Bourse TER BEKE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 115,000 -0,86% 352 115,000 115,000 115,000
17/06/2021 116,000 0,00% 340 115,000 116,000 115,000
16/06/2021 116,000 +0,87% 912 115,500 117,000 115,500
15/06/2021 115,000 +2,22% 1 885 113,000 115,500 113,000
14/06/2021 112,500 +0,90% 1 729 112,500 112,500 112,000
11/06/2021 111,500 +0,45% 372 111,000 112,500 111,000
10/06/2021 115,000 +0,44% 100 114,500 115,000 113,500
09/06/2021 114,500 0,00% 182 114,000 114,500 114,000
08/06/2021 114,500 +1,33% 475 113,000 114,500 113,000
07/06/2021 113,000 +0,89% 2 091 113,000 113,000 112,000
04/06/2021 112,000 -0,88% 122 112,000 113,000 111,500
03/06/2021 113,000 -1,31% 253 114,500 114,500 111,500
02/06/2021 114,500 -0,43% 484 114,000 115,000 112,500
01/06/2021 115,000 0,00% 446 115,000 115,000 113,000
31/05/2021 115,000 0,00% 280 115,000 115,000 115,000
28/05/2021 115,000 -0,43% 91 115,000 115,000 115,000
27/05/2021 115,500 +0,87% 387 114,000 115,500 114,000
26/05/2021 114,500 +0,88% 393 113,000 114,500 113,000
25/05/2021 113,500 +1,34% 741 113,000 113,500 112,500
24/05/2021 112,000 +0,45% 595 111,500 112,500 111,500