Accueil
»
Bourse
»
Actions New-York
»

Historique action Tenet HealthCare

Cotation du 08/07/2020 à 22h15 Tenet HealthCare -0,17% 17,730$
  • THC - US88033G4073
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Tenet HealthCare

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/07/2020 17,730 -0,17% 1 467 149 17,630 18,060 17,065
07/07/2020 17,760 -4,57% 1 337 123 18,260 18,510 17,665
06/07/2020 18,610 +2,20% 1 686 966 18,660 18,860 18,050
02/07/2020 18,210 -1,41% 1 313 763 18,990 19,330 18,110
01/07/2020 18,470 +1,99% 1 573 558 18,050 18,910 17,925
30/06/2020 18,110 -0,49% 1 847 033 18,080 18,210 17,280
29/06/2020 18,200 +3,53% 1 621 248 17,820 18,550 17,171
26/06/2020 17,580 -1,57% 5 979 262 17,670 17,800 16,990
25/06/2020 17,860 +0,11% 4 472 651 17,730 18,460 17,130
24/06/2020 17,840 -6,65% 3 041 343 18,510 18,873 17,455
23/06/2020 19,110 -4,35% 2 557 727 20,120 20,255 18,680
22/06/2020 19,980 -2,77% 1 588 687 20,290 20,440 19,530
19/06/2020 20,550 -3,93% 2 149 393 21,740 22,130 20,300
18/06/2020 21,390 +2,30% 1 735 597 20,500 21,850 20,200
17/06/2020 20,910 -6,40% 2 013 899 22,360 22,480 20,860
16/06/2020 22,340 +3,00% 2 644 592 23,070 23,530 21,175
15/06/2020 21,690 +9,77% 2 437 593 18,720 21,705 18,280
12/06/2020 19,760 +1,70% 2 040 936 20,600 21,380 18,750
11/06/2020 19,430 -12,00% 2 516 572 20,730 21,120 19,130
10/06/2020 22,080 -9,51% 2 719 097 24,100 24,240 22,010
25,350 Cours le plus haut sur la période, le mardi 9 juin 2020
16,990 Cours le plus bas sur la période, le vendredi 26 juin 2020