Accueil
»
Bourse
»
Actions Paris
»

Historique action Teleperformance

Cotation du 07/04/2020 à 13h32 Teleperformance +2,22% 183,950€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/04/2020 179,950 +5,23% 161 388 174,650 179,950 169,100
03/04/2020 171,000 -3,39% 127 504 178,750 178,750 169,000
02/04/2020 177,000 -3,38% 140 825 184,100 185,000 177,000
01/04/2020 183,200 -3,48% 185 960 185,000 187,500 177,600
31/03/2020 189,800 +5,56% 264 918 181,400 196,800 179,100
30/03/2020 179,800 +0,73% 145 402 178,000 179,800 173,900
27/03/2020 178,500 +5,00% 263 500 165,400 178,500 163,600
26/03/2020 170,000 +6,85% 326 973 156,400 170,000 154,500
25/03/2020 159,100 -9,45% 472 282 176,100 178,500 154,000
24/03/2020 175,700 +13,14% 268 973 160,700 175,900 154,100
23/03/2020 155,300 -11,71% 207 860 170,700 177,000 154,400
20/03/2020 175,900 +0,92% 347 587 179,000 186,000 172,500
19/03/2020 174,300 +6,35% 264 934 164,100 174,300 154,200
18/03/2020 163,900 +3,02% 252 412 156,000 167,100 150,300
17/03/2020 159,100 -1,30% 384 631 163,100 172,400 154,100
16/03/2020 161,200 -7,57% 468 086 165,000 167,700 156,800
13/03/2020 174,400 -0,23% 442 405 177,600 185,100 170,800
12/03/2020 174,800 -13,38% 424 502 193,300 193,900 174,400
11/03/2020 201,800 -3,07% 346 504 210,200 212,400 201,000
10/03/2020 208,200 0,00% 326 401 209,000 216,400 206,800
216,400 Cours le plus haut sur la période, le mardi 10 mars 2020
150,300 Cours le plus bas sur la période, le mercredi 18 mars 2020