»
»
»

Historique action Teleperformance

Cotation du 21/08/2019 à 14h40 Teleperformance +1,30% 194,100€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/08/2019 191,600 -1,08% 126 306 193,400 194,700 191,500
19/08/2019 193,700 +2,76% 95 099 189,600 193,700 189,500
16/08/2019 188,500 +1,73% 77 721 186,400 188,500 186,200
15/08/2019 185,300 -1,65% 110 037 188,900 189,500 184,000
14/08/2019 188,400 -0,42% 163 641 189,300 191,400 187,400
13/08/2019 189,200 +0,37% 135 635 187,600 190,400 185,200
12/08/2019 188,500 +0,32% 94 714 189,300 190,700 186,400
09/08/2019 187,900 -0,84% 99 141 189,100 189,700 187,600
08/08/2019 189,500 +1,72% 93 680 189,300 189,500 187,200
07/08/2019 186,300 +2,08% 123 666 182,800 187,300 182,800
06/08/2019 182,500 -0,82% 119 404 183,200 186,200 182,500
05/08/2019 184,000 -2,23% 120 798 186,000 186,600 181,900
02/08/2019 188,200 -3,39% 117 916 191,500 191,700 188,000
01/08/2019 194,800 +2,74% 116 942 189,600 194,800 189,600
31/07/2019 189,600 +0,69% 158 469 188,200 191,300 186,200
30/07/2019 188,300 -1,00% 141 643 190,300 190,600 186,900
29/07/2019 190,200 -4,18% 202 196 198,500 198,600 190,200
26/07/2019 198,500 +10,28% 383 972 187,700 198,500 187,300
25/07/2019 180,000 -0,66% 100 160 182,700 183,100 179,200
24/07/2019 181,200 -0,55% 123 502 182,100 184,400 180,800
198,600 Cours le plus haut sur la période, le lundi 29 juillet 2019
178,300 Cours le plus bas sur la période, le lundi 22 juillet 2019

Partenaires de Boursier.com