Accueil
»
Bourse
»
Actions Paris
»

Historique action Teleperformance

Cotation du 28/01/2021 à 10h56 Teleperformance -2,86% 268,500€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2021 276,400 -2,57% 182 975 284,400 285,400 272,000
26/01/2021 283,700 -1,01% 112 996 285,800 288,400 283,700
25/01/2021 286,600 -1,10% 141 681 292,000 293,100 285,600
22/01/2021 289,800 -0,55% 135 673 290,600 291,400 288,300
21/01/2021 291,400 +1,11% 114 367 290,100 292,900 288,300
20/01/2021 288,200 +0,91% 109 170 286,600 289,800 285,400
19/01/2021 285,600 -0,21% 146 812 287,400 287,900 284,500
18/01/2021 286,200 +1,20% 89 957 282,700 286,600 282,600
15/01/2021 282,800 -0,35% 137 804 283,400 285,000 279,800
14/01/2021 283,800 +0,82% 148 270 283,200 285,700 280,600
13/01/2021 281,500 +3,11% 201 668 273,000 284,300 272,700
12/01/2021 273,000 +1,07% 155 980 270,000 273,700 269,100
11/01/2021 270,100 -0,11% 150 788 270,400 274,300 268,000
08/01/2021 270,400 +1,05% 135 144 268,100 271,400 264,800
07/01/2021 267,600 +1,52% 166 955 270,200 274,600 267,200
06/01/2021 263,600 -3,83% 277 648 273,600 274,100 263,400
05/01/2021 274,100 -2,25% 139 640 279,000 280,600 272,900
04/01/2021 280,400 +3,35% 119 243 273,500 282,300 273,500
31/12/2020 271,300 -0,88% 27 186 272,500 274,100 271,300
30/12/2020 273,700 -1,01% 59 408 276,500 278,000 273,700
293,100 Cours le plus haut sur la période, le lundi 25 janvier 2021
263,400 Cours le plus bas sur la période, le mercredi 6 janvier 2021