Accueil
»
Bourse
»
Actions Paris
»

Historique action Teleperformance

Cotation du 25/09/2020 à 17h35 Teleperformance +0,54% 261,900€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 261,900 +0,54% 183 913 261,600 264,500 257,700
24/09/2020 260,500 +2,84% 185 676 252,500 262,100 251,100
23/09/2020 253,300 +0,52% 188 605 253,100 255,700 251,800
22/09/2020 252,000 -0,59% 120 661 255,000 256,800 252,000
21/09/2020 253,500 -2,72% 130 710 260,000 260,800 250,600
18/09/2020 260,600 +0,04% 227 753 260,700 263,200 259,800
17/09/2020 260,500 -0,65% 88 434 259,500 261,800 258,400
16/09/2020 262,200 +0,50% 125 473 261,200 262,900 260,000
15/09/2020 260,900 +0,69% 102 327 259,200 261,500 258,800
14/09/2020 259,100 -0,08% 82 196 261,000 262,000 258,900
11/09/2020 259,300 -0,50% 78 697 261,200 262,100 259,300
10/09/2020 260,600 -0,53% 89 800 262,000 262,300 259,500
09/09/2020 262,000 +2,30% 109 810 255,300 262,600 254,800
08/09/2020 256,100 -1,23% 81 114 260,000 260,000 251,300
07/09/2020 259,300 +3,76% 124 227 251,100 259,400 250,500
04/09/2020 249,900 -2,80% 128 975 255,100 259,400 248,500
03/09/2020 257,100 -2,98% 125 067 266,800 267,600 255,700
02/09/2020 265,000 +1,65% 118 780 262,000 267,400 261,500
01/09/2020 260,700 +0,89% 105 798 261,000 262,600 258,400
31/08/2020 258,400 -1,30% 105 707 263,000 264,700 258,000
267,600 Cours le plus haut sur la période, le jeudi 3 septembre 2020
248,500 Cours le plus bas sur la période, le vendredi 4 septembre 2020