Accueil
Bourse
Actions Paris

Historique action Teleperformance

Cotation du 02/02/2023 à 17h36 Teleperformance +4,95% 273,400€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/02/2023 260,500 +2,16% 190 145 257,600 263,400 256,700
31/01/2023 255,000 +0,31% 177 316 250,900 255,200 250,700
30/01/2023 254,200 +0,12% 104 722 253,700 254,700 250,400
27/01/2023 253,900 +0,63% 113 906 252,200 254,300 250,900
26/01/2023 252,300 +1,33% 113 619 250,100 254,500 250,100
25/01/2023 249,000 -1,03% 105 823 252,400 252,500 245,600
24/01/2023 251,600 +0,68% 82 590 250,400 252,300 250,000
23/01/2023 249,900 -0,40% 124 043 251,500 252,300 249,400
20/01/2023 250,900 +0,36% 129 073 251,200 252,900 249,800
19/01/2023 250,000 -2,23% 181 560 256,200 256,600 249,700
18/01/2023 255,700 +1,55% 189 508 252,000 258,900 252,000
17/01/2023 251,800 +0,56% 165 676 251,000 252,300 247,100
16/01/2023 250,400 +2,00% 123 675 246,100 250,600 245,300
13/01/2023 245,500 +1,24% 218 102 241,200 247,500 240,000
12/01/2023 242,500 +3,99% 258 322 234,700 244,300 234,100
11/01/2023 233,200 -1,23% 183 895 235,300 237,000 233,000
10/01/2023 236,100 -0,80% 176 540 236,800 238,700 233,700
09/01/2023 238,000 +1,49% 160 247 237,000 239,400 235,200
06/01/2023 234,500 +0,73% 155 308 232,000 235,400 227,100
05/01/2023 232,800 -1,40% 163 020 236,000 236,200 231,300

A lire aussi sur Teleperformance

Aucune actualité disponible.
Plus d'actualités