»
»
»

Historique action Teleperformance

Cotation du 19/02/2019 à 17h35 Teleperformance -1,47% 154,100€
  • TEP - FR0000051807
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Teleperformance

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/02/2019 156,400 +0,51% 110 172 155,700 156,600 155,300
15/02/2019 155,600 +1,30% 80 958 153,300 155,900 152,800
14/02/2019 153,600 -1,41% 120 888 156,600 156,600 152,500
13/02/2019 155,800 +1,83% 167 847 153,700 156,300 153,000
12/02/2019 153,000 -0,07% 79 402 154,200 154,900 152,800
11/02/2019 153,100 +2,34% 111 549 151,000 154,100 150,500
08/02/2019 149,600 -0,40% 101 289 150,600 151,800 149,300
07/02/2019 150,200 -2,66% 139 870 153,600 155,100 150,200
06/02/2019 154,300 -1,91% 136 119 156,100 156,200 154,000
05/02/2019 157,300 +3,69% 138 225 152,400 157,300 151,300
04/02/2019 151,700 -0,78% 108 830 153,800 154,400 149,900
01/02/2019 152,900 +1,73% 132 180 151,300 154,200 151,100
31/01/2019 150,300 +1,49% 211 774 148,300 152,600 148,300
30/01/2019 148,100 -0,13% 98 976 148,500 149,700 147,200
29/01/2019 148,300 -0,94% 116 535 148,800 149,200 146,300
28/01/2019 149,700 -1,12% 176 478 150,000 151,100 149,700
25/01/2019 151,400 +1,47% 142 090 149,900 151,700 149,100
24/01/2019 149,200 +2,40% 174 989 145,400 149,600 145,300
23/01/2019 145,700 +0,97% 118 825 144,300 146,200 143,600
22/01/2019 144,300 -1,43% 113 828 146,500 147,700 144,300
157,300 Cours le plus haut sur la période, le mardi 5 février 2019
143,600 Cours le plus bas sur la période, le mercredi 23 janvier 2019

Partenaires de Boursier.com