Accueil
Bourse
Actions Bruxelles

Historique action Telenet

Cotation du 29/11/2021 à 17h37 Telenet +0,19% 31,200€
  • TNET - BE0003826436
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Telenet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 31,140 -0,51% 133 564 30,700 31,400 30,400
25/11/2021 31,300 +1,43% 99 649 31,080 31,440 30,800
24/11/2021 30,860 -0,96% 192 589 31,060 31,120 30,100
23/11/2021 31,160 -0,51% 235 831 30,400 31,200 30,020
22/11/2021 31,320 +1,29% 151 617 31,200 31,740 31,160
19/11/2021 30,920 -0,58% 123 867 31,100 31,220 30,740
18/11/2021 31,100 -1,58% 111 637 31,580 31,580 31,100
17/11/2021 31,600 -0,44% 82 257 31,660 31,800 31,500
16/11/2021 31,740 -1,00% 61 691 32,200 32,260 31,740
15/11/2021 32,060 +0,50% 64 631 31,880 32,060 31,680
12/11/2021 31,900 -1,18% 50 231 32,280 32,420 31,800
11/11/2021 32,280 -0,80% 47 893 32,600 32,600 32,100
10/11/2021 32,540 +2,52% 97 741 31,820 32,540 31,680
09/11/2021 31,740 +0,63% 85 989 31,520 31,820 31,440
08/11/2021 31,540 -0,32% 82 818 31,680 31,820 31,520
05/11/2021 31,640 -0,06% 78 383 31,700 31,700 31,300
04/11/2021 31,660 +1,67% 117 185 31,160 31,800 30,980
03/11/2021 31,140 -0,76% 176 644 31,300 31,360 30,780
02/11/2021 31,380 +0,64% 122 832 31,320 31,520 31,080
01/11/2021 31,180 +0,39% 164 694 31,280 31,720 30,880