Accueil
»
Bourse
»
Actions Paris
»

Historique action TechnipFMC

Cotation du 14/11/2019 à 17h35 TechnipFMC -0,85% 18,025€

Historique Bourse TechnipFMC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/11/2019 19,820 -2,03% 1 888 589 20,130 20,170 19,735
12/11/2019 20,230 -1,61% 2 295 879 20,420 20,560 20,070
11/11/2019 20,560 -0,19% 2 785 815 20,490 20,630 20,310
08/11/2019 20,600 +0,44% 2 917 361 20,370 20,660 20,170
07/11/2019 20,510 -0,10% 4 675 396 20,830 21,060 20,400
06/11/2019 20,530 -2,66% 3 311 732 20,820 20,960 20,245
05/11/2019 21,090 +0,57% 4 117 770 21,110 21,235 20,845
04/11/2019 20,970 +2,24% 2 622 685 20,860 21,280 20,860
01/11/2019 20,510 +3,95% 3 040 180 19,950 20,510 19,910
31/10/2019 19,730 0,00% 3 991 122 19,830 19,890 19,540
30/10/2019 19,730 -2,66% 4 990 631 20,360 20,443 19,610
29/10/2019 20,270 -3,15% 5 916 901 20,480 20,720 20,245
28/10/2019 20,930 -2,01% 6 564 626 21,560 21,610 20,700
25/10/2019 21,360 +3,29% 5 029 709 20,580 21,410 20,530
24/10/2019 20,680 -11,77% 13 818 320 21,990 22,010 20,340
23/10/2019 23,440 -0,30% 5 612 787 23,360 23,620 23,160
22/10/2019 23,510 +1,12% 3 600 025 23,290 23,735 23,180
21/10/2019 23,250 +1,53% 2 926 307 23,070 23,430 23,070
18/10/2019 22,900 -0,43% 4 034 715 23,130 23,310 22,780
17/10/2019 23,000 -0,26% 3 261 466 23,230 23,270 22,910
23,735 Cours le plus haut sur la période, le mardi 22 octobre 2019
19,540 Cours le plus bas sur la période, le jeudi 31 octobre 2019

Partenaires de Boursier.com