»
»
»

Historique action TechnipFMC

Cotation du 20/11/2018 à 17h37 TechnipFMC -2,29% 20,520€

Historique Bourse TechnipFMC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2018 24,270 +0,04% 4 064 763 23,670 24,410 23,550
16/11/2018 24,260 +0,62% 3 354 026 24,030 24,300 23,764
15/11/2018 24,110 +0,71% 4 882 549 23,830 24,220 23,650
14/11/2018 23,940 +1,74% 4 206 144 24,180 24,360 23,610
13/11/2018 23,530 -5,01% 5 799 461 24,210 24,630 23,510
12/11/2018 24,770 -3,43% 3 334 801 25,740 25,830 24,730
09/11/2018 25,650 -1,35% 4 298 889 25,230 25,780 25,000
08/11/2018 26,000 -2,80% 3 485 849 26,430 26,630 25,930
07/11/2018 26,750 +0,07% 4 434 085 26,860 26,960 26,170
06/11/2018 26,730 +0,19% 2 339 099 26,650 26,830 26,320
05/11/2018 26,680 +0,68% 2 254 760 26,800 26,850 26,250
02/11/2018 26,500 -0,08% 2 558 444 26,850 26,915 26,050
01/11/2018 26,520 +0,84% 3 112 584 26,650 26,820 26,110
31/10/2018 26,300 +0,54% 4 132 323 26,670 26,975 26,270
30/10/2018 26,160 +1,08% 4 240 531 25,550 26,200 25,360
29/10/2018 25,880 -1,78% 4 108 471 26,560 26,670 25,570
26/10/2018 26,350 -2,48% 5 628 690 26,180 26,720 25,850
25/10/2018 27,020 -0,81% 6 317 880 28,260 28,470 26,770
24/10/2018 27,240 -3,30% 3 878 344 28,490 28,560 27,240
23/10/2018 28,170 -1,95% 4 609 958 27,920 28,390 27,425
29,280 Cours le plus haut sur la période, le lundi 22 octobre 2018
23,510 Cours le plus bas sur la période, le mardi 13 novembre 2018

Partenaires de Boursier.com