»
»
»

Historique action TechnipFMC

Cotation du 24/05/2019 à 17h36 TechnipFMC -0,43% 19,565€

Historique Bourse TechnipFMC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 22,010 -0,59% 3 727 924 22,150 22,220 21,820
23/05/2019 22,140 -3,66% 4 705 535 22,050 22,160 21,690
22/05/2019 22,980 -2,30% 3 310 869 23,300 23,360 22,660
21/05/2019 23,520 +2,39% 3 506 891 23,060 23,625 23,000
20/05/2019 22,970 +2,27% 3 016 855 22,390 23,000 22,380
17/05/2019 22,460 -2,22% 2 764 679 22,700 23,010 22,460
16/05/2019 22,970 +0,75% 2 071 946 22,940 23,170 22,830
15/05/2019 22,800 +0,84% 2 884 672 22,300 22,920 22,080
14/05/2019 22,610 +2,59% 3 054 692 22,410 22,825 22,360
13/05/2019 22,040 -3,46% 3 229 910 22,610 22,630 21,825
10/05/2019 22,830 -0,22% 3 577 638 22,840 22,960 22,480
09/05/2019 22,880 +0,18% 3 832 335 22,490 22,900 22,380
08/05/2019 22,840 +0,13% 3 431 881 22,920 23,110 22,805
07/05/2019 22,810 -1,77% 4 493 843 22,940 22,960 22,490
06/05/2019 23,220 -1,19% 4 126 356 23,040 23,400 23,030
03/05/2019 23,500 +0,21% 3 078 524 23,770 23,950 23,500
02/05/2019 23,450 -1,35% 4 721 937 23,820 23,830 23,340
01/05/2019 23,770 -3,33% 5 699 349 24,530 24,700 23,750
30/04/2019 24,590 -2,15% 3 739 968 25,290 25,350 24,530
29/04/2019 25,130 +0,56% 3 828 128 24,740 25,540 24,720
25,540 Cours le plus haut sur la période, le lundi 29 avril 2019
21,690 Cours le plus bas sur la période, le jeudi 23 mai 2019

Partenaires de Boursier.com