»
»
»

Historique action TechnipFMC

Cotation du 18/01/2019 à 13h47 TechnipFMC +2,99% 20,680€

Historique Bourse TechnipFMC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2019 23,270 +1,04% 3 061 826 22,710 23,400 22,630
16/01/2019 23,030 +1,41% 5 011 013 22,650 23,110 22,580
15/01/2019 22,710 +0,53% 3 809 114 22,880 23,077 22,640
14/01/2019 22,590 -0,04% 3 875 917 22,230 22,920 22,220
11/01/2019 22,600 -0,35% 4 304 099 22,300 22,760 22,190
10/01/2019 22,680 -1,05% 4 577 330 22,780 22,910 22,340
09/01/2019 22,920 +2,64% 5 539 836 23,220 23,348 22,848
08/01/2019 22,330 +2,90% 4 555 357 22,180 22,530 21,940
07/01/2019 21,700 +3,93% 3 763 934 20,960 21,880 20,840
04/01/2019 20,880 +5,30% 5 081 240 20,560 20,990 20,350
03/01/2019 19,830 +0,20% 3 263 118 19,700 20,130 19,370
02/01/2019 19,790 +1,07% 5 314 793 19,070 19,990 19,010
31/12/2018 19,580 -0,46% 3 320 579 19,860 19,860 19,020
28/12/2018 19,670 +0,41% 3 686 218 19,970 20,000 19,485
27/12/2018 19,590 -0,25% 3 689 470 19,170 19,590 18,710
26/12/2018 19,640 +5,93% 3 280 677 18,700 19,650 18,200
24/12/2018 18,540 -3,29% 2 231 468 18,980 19,255 18,500
21/12/2018 19,170 +0,47% 7 009 212 19,040 19,430 18,890
20/12/2018 19,080 -0,10% 7 509 372 19,010 19,530 18,960
19/12/2018 19,100 -0,31% 9 532 789 19,340 20,020 19,025
23,400 Cours le plus haut sur la période, le jeudi 17 janvier 2019
18,200 Cours le plus bas sur la période, le mercredi 26 décembre 2018

Partenaires de Boursier.com