Accueil
Bourse
Actions Paris

Historique action TechnipFMC

Cotation du 26/11/2021 à 17h35 TechnipFMC -7,63% 5,182€

Historique Bourse TechnipFMC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 5,930 -6,61% 4 672 832 5,980 5,980 5,820
24/11/2021 6,350 -0,31% 3 786 507 6,320 6,460 6,299
23/11/2021 6,370 +1,92% 4 197 975 6,330 6,525 6,330
22/11/2021 6,250 +0,32% 4 135 940 6,210 6,390 6,200
19/11/2021 6,230 -4,89% 7 095 726 6,320 6,360 6,200
18/11/2021 6,550 -2,53% 5 231 571 6,660 6,775 6,510
17/11/2021 6,720 -7,31% 8 701 350 6,940 6,940 6,720
16/11/2021 7,250 +5,38% 8 234 673 7,010 7,425 6,970
15/11/2021 6,880 -0,15% 4 181 361 6,860 6,935 6,735
12/11/2021 6,890 -2,27% 3 759 638 6,990 7,035 6,850
11/11/2021 7,050 +0,43% 3 238 515 7,040 7,190 7,010
10/11/2021 7,020 -5,26% 4 257 006 7,320 7,380 7,000
09/11/2021 7,410 -1,46% 5 180 717 7,500 7,500 7,200
08/11/2021 7,520 +1,48% 3 740 161 7,400 7,590 7,380
05/11/2021 7,410 +0,41% 6 009 547 7,550 7,600 7,395
04/11/2021 7,380 +0,54% 4 339 288 7,640 7,700 7,320
03/11/2021 7,340 -3,04% 5 437 839 7,380 7,480 7,300
02/11/2021 7,570 -1,82% 4 913 932 7,540 7,650 7,455
01/11/2021 7,710 +4,61% 4 298 459 7,480 7,710 7,480
29/10/2021 7,370 -2,77% 4 111 723 7,550 7,580 7,290