Accueil
Bourse
Actions Paris

Historique action TECHNIP ENERGIES

Cotation du 29/07/2021 à 17h35 TECHNIP ENERGIES +0,17% 11,825€

Historique Bourse TECHNIP ENERGIES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 11,825 +0,17% 349 311 11,740 11,890 11,595
28/07/2021 11,805 +1,77% 544 462 11,695 11,870 11,555
27/07/2021 11,600 +1,98% 375 572 11,395 11,650 11,385
26/07/2021 11,375 +0,35% 278 845 11,285 11,415 11,100
23/07/2021 11,335 +1,39% 460 902 11,345 11,480 11,185
22/07/2021 11,180 +1,82% 772 768 11,210 11,550 11,125
21/07/2021 10,980 +1,29% 665 154 10,835 11,045 10,550
20/07/2021 10,840 +4,28% 577 494 10,475 10,880 10,455
19/07/2021 10,395 -4,55% 777 774 10,830 10,840 10,245
16/07/2021 10,890 -2,94% 498 576 11,210 11,250 10,850
15/07/2021 11,220 -0,62% 396 436 11,260 11,290 11,110
14/07/2021 11,290 -0,09% 194 188 11,210 11,400 11,185
13/07/2021 11,300 +0,18% 250 791 11,240 11,315 11,165
12/07/2021 11,280 -0,31% 266 730 11,335 11,355 11,110
09/07/2021 11,315 +2,17% 340 276 11,100 11,355 11,030
08/07/2021 11,075 -1,07% 501 316 11,150 11,185 10,850
07/07/2021 11,195 -2,53% 429 140 11,460 11,480 11,130
06/07/2021 11,485 -2,30% 248 024 11,885 11,885 11,460
05/07/2021 11,755 +0,77% 121 147 11,690 11,815 11,640
02/07/2021 11,665 -0,51% 254 659 11,815 11,915 11,640