Accueil
Bourse
Actions Paris

Historique action Technip Energies

Cotation du 19/01/2022 à 17h35 Technip Energies +0,55% 14,650€

Historique Bourse Technip Energies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 14,650 +0,55% 329 204 14,570 14,800 14,470
18/01/2022 14,570 +2,14% 712 666 14,520 14,780 14,370
17/01/2022 14,265 -0,70% 353 800 14,470 14,545 14,235
14/01/2022 14,365 +0,56% 485 313 14,220 14,465 14,155
13/01/2022 14,285 +1,75% 496 614 14,005 14,380 13,970
12/01/2022 14,040 +0,39% 463 314 14,060 14,315 13,980
11/01/2022 13,985 +5,95% 1 290 816 13,430 14,210 13,430
10/01/2022 13,200 +0,11% 272 819 13,265 13,350 13,130
07/01/2022 13,185 -1,64% 256 255 13,460 13,520 13,180
06/01/2022 13,405 -0,52% 343 977 13,350 13,510 13,310
05/01/2022 13,475 +0,63% 325 613 13,430 13,595 13,390
04/01/2022 13,390 +0,79% 426 999 13,350 13,600 13,350
03/01/2022 13,285 +3,63% 440 291 12,890 13,285 12,850
31/12/2021 12,820 +1,02% 132 056 12,700 12,830 12,680
30/12/2021 12,690 -0,51% 257 772 12,740 12,780 12,580
29/12/2021 12,755 +0,16% 250 838 12,715 12,915 12,680
28/12/2021 12,735 +0,91% 288 554 12,680 12,945 12,665
27/12/2021 12,620 +0,64% 145 412 12,490 12,685 12,490
24/12/2021 12,540 -0,16% 63 621 12,550 12,560 12,465
23/12/2021 12,560 +0,40% 204 320 12,565 12,735 12,510

Actualités Technip Energies

Aucune actualité disponible.
Plus d'actualités