Accueil
Bourse
Actions Paris

Historique action TECHNIP ENERGIES

Cotation du 18/10/2021 à 17h35 TECHNIP ENERGIES -0,17% 14,500€

Historique Bourse TECHNIP ENERGIES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 14,525 +2,98% 912 801 14,240 14,750 14,135
14/10/2021 14,105 +0,11% 522 114 14,210 14,540 14,055
13/10/2021 14,090 +0,64% 300 327 14,000 14,150 13,885
12/10/2021 14,000 0,00% 444 687 13,880 14,095 13,730
11/10/2021 14,000 +0,86% 571 183 13,910 14,290 13,870
08/10/2021 13,880 +2,40% 680 396 13,600 13,945 13,530
07/10/2021 13,555 -0,66% 446 722 13,675 13,740 13,450
06/10/2021 13,645 -1,12% 569 429 13,800 13,970 13,575
05/10/2021 13,800 +1,96% 733 200 13,590 13,800 13,515
04/10/2021 13,535 +0,63% 511 735 13,420 13,660 13,410
01/10/2021 13,450 -1,10% 397 094 13,400 13,630 13,200
30/09/2021 13,600 +1,72% 561 154 13,450 13,735 13,325
29/09/2021 13,370 +2,61% 840 372 13,050 13,570 12,920
28/09/2021 13,030 +0,46% 897 868 12,965 13,400 12,900
27/09/2021 12,970 +2,33% 521 220 12,730 13,070 12,725
24/09/2021 12,675 -0,67% 318 030 12,710 12,860 12,630
23/09/2021 12,760 -0,70% 296 395 12,900 12,945 12,680
22/09/2021 12,850 +5,07% 451 942 12,480 12,930 12,435
21/09/2021 12,230 0,00% 387 998 12,315 12,385 12,210
20/09/2021 12,230 -4,12% 685 091 12,540 12,540 12,030

Actualités TECHNIP ENERGIES

Plus d'actualités