Accueil
»
Bourse
»
Actions Paris
»

Historique action TECHNIP ENERGIES

Cotation du 06/05/2021 à 17h39 TECHNIP ENERGIES +3,26% 11,735€

Historique Bourse TECHNIP ENERGIES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/05/2021 11,365 -0,92% 986 698 11,555 11,740 11,320
04/05/2021 11,470 -2,96% 821 829 11,875 12,145 11,400
03/05/2021 11,820 -0,21% 256 310 11,905 11,960 11,765
30/04/2021 11,845 +0,51% 2 058 701 11,840 12,020 11,740
29/04/2021 11,785 +0,73% 777 775 11,780 11,850 11,625
28/04/2021 11,700 -1,14% 755 490 11,835 11,835 11,575
27/04/2021 11,835 -0,96% 3 054 250 11,345 11,970 11,320
26/04/2021 11,950 +2,53% 804 992 11,620 11,990 11,410
23/04/2021 11,655 +5,28% 1 178 725 11,220 11,715 11,145
22/04/2021 11,070 -2,89% 1 878 119 11,370 11,370 10,730
21/04/2021 11,400 -1,08% 997 431 11,590 11,620 11,210
20/04/2021 11,525 -1,20% 688 429 11,520 11,600 11,275
19/04/2021 11,665 +0,56% 1 474 555 11,600 11,750 11,420
16/04/2021 11,600 -1,78% 1 129 475 11,850 11,885 11,600
15/04/2021 11,810 -0,08% 512 824 11,875 12,060 11,810
14/04/2021 11,820 -2,48% 841 384 12,005 12,100 11,820
13/04/2021 12,120 -0,25% 637 782 12,085 12,250 11,935
12/04/2021 12,150 0,00% 926 538 12,250 12,425 11,605
09/04/2021 12,150 -1,74% 545 524 12,430 12,540 12,150
08/04/2021 12,365 +2,11% 907 547 12,275 12,640 12,120