Accueil
Bourse
Actions Paris

Historique action Technicolor

Cotation du 17/09/2021 à 17h35 Technicolor +5,68% 2,790€

Historique Bourse Technicolor

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 2,790 +5,68% 357 341 2,660 2,806 2,642
16/09/2021 2,640 -3,37% 325 764 2,730 2,736 2,640
15/09/2021 2,732 -3,87% 168 105 2,842 2,842 2,732
14/09/2021 2,842 +0,71% 148 924 2,820 2,886 2,746
13/09/2021 2,822 -2,42% 144 898 2,880 2,906 2,820
10/09/2021 2,892 -0,96% 70 485 2,996 2,996 2,880
09/09/2021 2,920 -1,88% 98 625 2,974 2,974 2,880
08/09/2021 2,976 -0,67% 93 832 2,934 2,996 2,910
07/09/2021 2,996 +3,03% 114 684 2,930 3,034 2,916
06/09/2021 2,908 +0,28% 88 514 2,882 2,922 2,882
03/09/2021 2,900 -2,68% 119 769 2,964 2,986 2,866
02/09/2021 2,980 -0,33% 51 483 2,962 2,990 2,950
01/09/2021 2,990 +0,27% 118 997 2,980 3,000 2,946
31/08/2021 2,982 -0,33% 162 534 2,986 2,998 2,930
30/08/2021 2,992 +1,15% 43 287 2,986 2,996 2,966
27/08/2021 2,958 -0,27% 104 031 2,974 2,996 2,930
26/08/2021 2,966 -0,87% 207 938 2,956 3,000 2,904
25/08/2021 2,992 +0,61% 195 252 3,000 3,008 2,890
24/08/2021 2,974 -0,67% 581 671 3,006 3,036 2,966
23/08/2021 2,994 -0,20% 169 351 3,152 3,152 2,960