»
»
»

Historique action Tarkett

Cotation du 24/04/2019 à 17h35 Tarkett -0,25% 19,950€

Historique Bourse Tarkett

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 20,000 -3,85% 61 132 20,440 20,640 19,940
18/04/2019 20,800 +2,77% 227 553 20,200 21,140 20,080
17/04/2019 20,240 +9,88% 118 788 18,550 20,280 18,510
16/04/2019 18,420 +0,22% 87 857 18,550 18,550 18,230
15/04/2019 18,380 +0,27% 67 557 18,410 18,600 18,280
12/04/2019 18,330 -0,05% 31 778 18,230 18,460 18,160
11/04/2019 18,340 +0,82% 54 867 18,600 18,600 18,160
10/04/2019 18,190 -2,99% 88 694 18,660 18,670 18,060
09/04/2019 18,750 +0,16% 31 399 18,630 19,020 18,600
08/04/2019 18,720 -1,63% 54 518 19,010 19,100 18,660
05/04/2019 19,030 -0,52% 91 130 19,140 19,310 19,000
04/04/2019 19,130 -1,14% 97 529 19,490 19,490 19,040
03/04/2019 19,350 -0,36% 81 585 19,590 19,840 19,350
02/04/2019 19,420 +0,10% 55 817 19,270 19,500 19,260
01/04/2019 19,400 +1,36% 120 070 19,980 19,980 19,000
29/03/2019 19,140 -2,94% 81 368 19,470 19,950 19,010
28/03/2019 19,720 +0,10% 41 322 20,000 20,000 19,360
27/03/2019 19,700 +3,68% 122 897 18,930 20,340 18,900
26/03/2019 19,000 +1,93% 28 934 18,540 19,060 18,450
25/03/2019 18,640 +1,08% 45 505 18,500 18,680 18,100
21,140 Cours le plus haut sur la période, le jeudi 18 avril 2019
18,060 Cours le plus bas sur la période, le mercredi 10 avril 2019

Partenaires de Boursier.com