Accueil
Bourse
Actions New-York

Historique action Target

Cotation du 14/01/2022 à 22h15 Target -1,96% 221,400$
  • TGT - US87612E1064
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Target

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/01/2022 221,400 -1,96% 5 280 395 222,420 224,300 218,390
13/01/2022 225,830 +0,61% 3 416 675 225,280 226,800 223,750
12/01/2022 224,470 -1,35% 4 210 123 228,190 230,138 224,100
11/01/2022 227,550 +0,06% 3 045 456 228,090 228,705 224,000
10/01/2022 227,420 -1,46% 4 858 036 228,530 228,640 223,020
07/01/2022 230,780 -0,25% 3 051 399 230,180 233,200 229,100
06/01/2022 231,350 +1,09% 4 179 119 222,740 232,660 222,740
05/01/2022 228,860 -2,27% 3 881 700 234,810 236,325 228,770
04/01/2022 234,170 +0,96% 3 325 608 232,010 235,640 231,570
03/01/2022 231,950 +0,22% 3 011 810 231,070 232,280 228,763
31/12/2021 231,440 -0,18% 2 484 985 232,770 233,620 229,220
30/12/2021 231,910 +1,75% 3 997 085 228,800 233,870 228,800
29/12/2021 227,920 +1,34% 3 056 156 225,370 229,565 225,370
28/12/2021 224,910 +0,36% 3 201 959 224,450 227,500 223,640
27/12/2021 224,100 +1,40% 4 335 146 222,100 224,690 220,860
23/12/2021 221,010 +1,50% 3 341 566 218,550 222,135 218,290
22/12/2021 217,740 -1,06% 4 168 519 219,800 221,280 217,000
21/12/2021 220,070 +0,40% 3 963 073 219,880 220,780 216,480
20/12/2021 219,190 -1,84% 5 231 005 221,030 221,500 214,600