Accueil
Bourse
Actions New-York

Historique action Target

Cotation du 04/10/2022 à 22h15 Target +3,41% 156,960$
  • TGT - US87612E1064
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Target

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 156,960 +3,41% 3 026 721 154,700 158,290 154,340
03/10/2022 151,790 +2,29% 2 846 126 149,670 152,615 148,390
30/09/2022 148,390 -2,24% 4 327 802 151,590 152,230 145,500
29/09/2022 151,790 -2,62% 3 169 827 154,200 154,750 150,895
28/09/2022 155,870 +4,98% 4 252 337 149,540 156,950 149,310
27/09/2022 148,470 -0,16% 2 941 019 150,470 152,260 146,860
26/09/2022 148,710 -2,56% 3 965 584 151,560 152,510 147,370
23/09/2022 152,610 -0,23% 3 795 357 151,950 152,780 149,710
22/09/2022 152,960 -3,82% 3 982 181 158,240 158,430 152,640
21/09/2022 159,030 -0,62% 2 807 021 161,000 163,820 159,030
20/09/2022 160,030 -2,87% 3 012 875 163,300 163,750 158,220
19/09/2022 164,760 +0,41% 2 606 319 163,000 165,090 162,030
16/09/2022 164,090 -0,56% 4 843 392 162,730 165,640 161,710
15/09/2022 165,010 -0,22% 2 903 939 165,450 168,989 164,700
14/09/2022 165,380 -0,52% 3 613 627 167,860 168,880 163,400
13/09/2022 166,240 -4,38% 3 583 996 170,050 171,750 165,690
12/09/2022 173,850 +0,12% 3 023 805 175,110 176,130 173,140
09/09/2022 173,650 +1,02% 3 379 421 171,750 174,570 171,540
08/09/2022 171,900 +0,65% 2 814 569 169,070 172,210 168,720
07/09/2022 170,790 +4,41% 5 200 207 163,220 171,720 162,780

A lire aussi sur Target

Aucune actualité disponible.
Plus d'actualités