Accueil
»
Bourse
»
Actions New-York
»

Historique action Tapestry Inc.

Cotation du 23/10/2020 à 22h15 Tapestry Inc. -1,92% 21,430$
  • TPR - US8760301072
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Tapestry Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 21,850 +6,69% 6 915 522 20,600 21,910 20,564
21/10/2020 20,480 0,00% 6 494 297 20,480 20,740 20,070
20/10/2020 20,480 +2,09% 5 642 799 20,260 20,835 20,260
19/10/2020 20,060 +2,71% 6 292 587 19,600 20,690 19,550
16/10/2020 19,530 -0,05% 4 460 701 19,540 19,740 19,340
15/10/2020 19,540 +2,84% 4 129 943 18,840 19,600 18,630
14/10/2020 19,000 +0,42% 2 952 006 19,000 19,190 18,795
13/10/2020 18,920 -1,46% 5 277 249 19,080 19,220 18,715
12/10/2020 19,200 +2,02% 5 046 509 18,900 19,290 18,800
09/10/2020 18,820 +0,80% 5 253 664 18,970 19,280 18,620
08/10/2020 18,670 +4,48% 6 436 633 18,170 18,750 18,000
07/10/2020 17,870 +6,18% 5 206 114 17,270 18,015 17,270
06/10/2020 16,830 -0,82% 7 421 969 17,310 17,820 16,820
05/10/2020 16,970 +5,08% 6 300 502 16,390 16,980 16,390
02/10/2020 16,150 +1,57% 4 409 782 15,230 16,290 15,230
01/10/2020 15,900 +1,73% 5 045 717 15,710 16,190 15,650
30/09/2020 15,630 +0,84% 5 255 691 15,550 15,910 15,450
29/09/2020 15,500 -6,51% 5 850 047 16,510 16,520 15,480
28/09/2020 16,580 +1,34% 5 708 402 16,690 16,950 16,490
25/09/2020 16,360 +0,12% 4 514 505 16,060 16,480 15,880
21,910 Cours le plus haut sur la période, le jeudi 22 octobre 2020
15,230 Cours le plus bas sur la période, le vendredi 2 octobre 2020