Accueil
»
Bourse
»
Actions New-York
»

Historique action Tapestry Inc.

Cotation du 22/01/2021 à 22h15 Tapestry Inc. +1,72% 34,330$
  • TPR - US8760301072
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Tapestry Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 34,330 +1,72% 3 713 616 33,640 34,340 33,320
21/01/2021 33,750 +0,18% 2 311 947 33,970 34,323 33,580
20/01/2021 33,690 +1,05% 3 325 469 33,390 33,920 33,265
19/01/2021 33,340 -0,83% 3 929 790 33,700 34,330 33,300
15/01/2021 33,620 -1,29% 4 218 374 33,930 34,265 33,160
14/01/2021 34,060 +0,09% 3 940 264 34,610 35,000 33,900
13/01/2021 34,030 -3,71% 6 364 160 35,150 35,160 33,860
12/01/2021 35,340 +2,26% 2 804 863 34,590 35,450 34,490
11/01/2021 34,560 +0,96% 3 983 626 33,600 34,690 33,040
08/01/2021 34,230 -1,84% 4 079 517 34,990 35,220 34,015
07/01/2021 34,870 +1,60% 4 926 559 34,910 35,360 34,200
06/01/2021 34,320 +5,54% 6 618 886 32,920 35,060 32,900
05/01/2021 32,520 -0,58% 4 557 591 32,390 32,960 32,250
04/01/2021 32,710 +5,24% 10 471 659 32,040 33,130 31,620
31/12/2020 31,080 -0,16% 2 633 186 31,200 31,505 30,900
30/12/2020 31,450 +4,45% 2 672 433 30,620 31,598 30,431
29/12/2020 30,110 -2,43% 3 449 361 30,800 31,100 29,800
28/12/2020 30,860 +0,03% 4 317 858 31,010 31,650 30,810
24/12/2020 30,850 +1,08% 1 945 346 31,010 31,178 30,370
23/12/2020 30,520 +1,16% 4 799 995 30,450 30,640 29,920
35,450 Cours le plus haut sur la période, le mardi 12 janvier 2021
29,800 Cours le plus bas sur la période, le mardi 29 décembre 2020