Accueil
»
Bourse
»
Actions New-York
»

Historique action T.Rowe Price Group

Cotation du 25/11/2020 à 23h20 T.Rowe Price Group +0,76% 145,040$
  • TROW - US74144T1088
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse T.Rowe Price Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 145,040 +0,76% 715 755 143,110 145,565 142,160
24/11/2020 143,940 +3,28% 1 082 610 140,720 144,080 139,655
23/11/2020 139,370 +1,39% 679 757 139,000 140,580 138,350
20/11/2020 137,460 -1,48% 717 357 139,290 139,691 137,330
19/11/2020 139,530 -0,19% 734 749 136,974 139,750 135,000
18/11/2020 139,790 -1,23% 718 280 141,070 142,478 139,660
17/11/2020 141,530 -1,61% 933 366 142,760 145,100 140,540
16/11/2020 143,850 0,00% 842 398 142,430 143,930 141,032
13/11/2020 140,430 +2,11% 649 735 138,270 140,880 137,920
12/11/2020 137,530 -2,09% 811 446 139,760 140,340 135,990
11/11/2020 140,460 +2,60% 1 457 282 137,060 140,890 136,890
10/11/2020 136,900 -0,09% 1 241 006 137,080 137,360 133,060
09/11/2020 137,030 0,00% 1 689 834 139,740 142,210 136,150
06/11/2020 133,740 -2,65% 885 547 139,070 139,070 133,340
05/11/2020 137,380 +1,16% 873 886 138,510 140,015 136,000
04/11/2020 135,810 +2,77% 1 257 857 131,870 137,580 130,940
03/11/2020 132,150 +2,47% 1 089 783 131,360 133,070 130,635
02/11/2020 128,970 +1,82% 1 271 888 128,770 131,340 127,760
30/10/2020 126,660 -3,64% 1 768 547 129,520 132,010 124,940
29/10/2020 131,440 -4,16% 1 986 807 136,510 136,510 128,770
145,680 Cours le plus haut sur la période, le mardi 27 octobre 2020
124,940 Cours le plus bas sur la période, le vendredi 30 octobre 2020