Accueil
»
Bourse
»
Actions New-York
»

Historique action T.Rowe Price Group

Cotation du 18/06/2021 à 16h52 T.Rowe Price Group -1,57% 189,930$
  • TROW - US74144T1088
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse T.Rowe Price Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2021 192,950 -1,49% 1 331 376 196,160 197,290 191,210
16/06/2021 195,870 +0,32% 1 278 019 194,550 196,070 193,215
15/06/2021 195,250 +1,36% 1 370 307 193,140 196,070 192,800
14/06/2021 192,630 -0,68% 652 933 192,550 192,750 191,580
11/06/2021 193,950 +1,16% 746 526 192,610 194,190 192,255
10/06/2021 191,730 -1,41% 842 708 194,820 195,400 191,300
09/06/2021 194,480 0,00% 662 858 195,770 196,440 194,105
08/06/2021 195,960 0,00% 826 666 195,440 196,730 193,560
07/06/2021 195,440 0,00% 1 051 138 194,480 196,100 193,800
04/06/2021 194,470 +1,55% 700 302 192,020 194,670 191,245
03/06/2021 191,510 -0,70% 1 001 606 192,080 193,460 190,900
02/06/2021 192,860 +0,91% 831 783 191,550 193,210 190,090
01/06/2021 191,120 -0,12% 685 221 193,760 193,790 189,900
28/05/2021 191,350 +0,60% 1 105 089 190,100 192,380 189,960
27/05/2021 190,210 +1,43% 1 224 001 188,590 190,600 187,890
26/05/2021 187,520 +0,05% 859 656 188,510 188,510 186,000
25/05/2021 187,420 -0,24% 850 625 187,820 188,880 186,510
24/05/2021 187,880 -2,23% 1 435 447 192,910 192,910 184,800
21/05/2021 192,170 +1,19% 705 018 189,860 193,260 189,510
20/05/2021 189,910 +1,11% 950 867 188,590 191,470 186,755