»
»
»

Historique action Synergie

Cotation du 19/07/2019 à 17h35 Synergie -0,17% 29,450€
  • SDG - FR0000032658
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Synergie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/07/2019 29,450 -0,17% 1 632 29,800 29,900 29,450
18/07/2019 29,500 +0,51% 1 356 29,350 29,800 29,250
17/07/2019 29,350 +2,26% 2 102 29,100 29,500 28,850
16/07/2019 28,700 -2,38% 5 003 29,350 29,650 28,650
15/07/2019 29,400 -2,49% 2 530 30,150 30,200 29,250
12/07/2019 30,150 -2,11% 5 055 30,850 30,850 29,950
11/07/2019 30,800 +0,65% 1 700 30,600 30,950 30,500
10/07/2019 30,600 -1,29% 4 386 31,450 31,450 30,500
09/07/2019 31,000 -0,80% 3 022 31,450 31,450 30,600
08/07/2019 31,250 -4,43% 14 166 32,549 33,650 29,450
05/07/2019 32,700 +0,62% 1 567 32,800 32,800 32,500
04/07/2019 32,500 -0,15% 574 32,800 32,800 32,500
03/07/2019 32,549 +0,77% 1 369 32,299 32,800 32,250
02/07/2019 32,299 +0,94% 1 967 32,000 32,800 31,950
01/07/2019 32,000 +0,79% 1 002 31,500 32,250 31,500
28/06/2019 31,750 +2,42% 6 411 31,100 31,800 31,100
27/06/2019 31,000 -1,90% 3 239 31,400 31,600 30,850
26/06/2019 31,600 +0,80% 3 465 31,350 31,600 31,000
25/06/2019 31,350 -1,72% 2 474 31,650 32,100 31,350
24/06/2019 31,900 -0,16% 4 166 32,100 32,100 31,650
33,650 Cours le plus haut sur la période, le lundi 8 juillet 2019
28,650 Cours le plus bas sur la période, le mardi 16 juillet 2019

Partenaires de Boursier.com