Accueil
»
Bourse
»
Actions Paris
»

Historique action Synergie

Cotation du 18/05/2021 à 17h39 Synergie +0,69% 36,250€
  • SDG - FR0000032658
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Synergie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 36,000 -2,04% 6 525 36,750 37,300 35,800
14/05/2021 36,750 -2,13% 7 901 37,400 37,800 36,700
13/05/2021 37,550 -0,53% 7 552 37,700 38,100 37,400
12/05/2021 37,750 +0,13% 9 957 37,550 37,750 36,850
11/05/2021 37,700 +0,40% 4 273 37,400 37,700 37,200
10/05/2021 37,550 +2,04% 6 095 36,900 37,900 36,850
07/05/2021 36,800 -1,87% 8 052 37,600 37,650 36,600
06/05/2021 37,500 -1,70% 5 872 38,300 38,300 37,500
05/05/2021 38,150 +1,73% 7 277 37,800 38,150 37,600
04/05/2021 37,500 +0,81% 6 162 37,500 38,100 37,500
03/05/2021 37,200 -2,11% 8 843 38,100 38,200 37,200
30/04/2021 38,000 -2,56% 9 659 39,000 39,200 38,000
29/04/2021 39,000 -1,76% 5 309 39,750 39,900 39,000
28/04/2021 39,700 +0,13% 3 740 39,700 39,900 39,350
27/04/2021 39,650 -1,49% 3 615 40,000 40,000 39,650
26/04/2021 40,250 +1,26% 2 955 39,600 40,250 39,600
23/04/2021 39,750 +0,25% 1 633 39,600 39,800 39,550
22/04/2021 39,650 -1,86% 3 556 40,750 40,750 39,600
21/04/2021 40,400 +3,19% 9 429 39,150 40,700 38,850
20/04/2021 39,150 -3,93% 10 918 41,000 41,100 39,150