Accueil
»
Bourse
»
Actions Paris
»

Historique action Sword Group

Cotation du 28/10/2020 à 17h35 Sword Group -4,87% 29,300€

Historique Bourse Sword Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 29,300 -4,87% 9 812 30,000 30,100 29,250
27/10/2020 30,800 -2,99% 8 377 31,750 31,750 30,000
26/10/2020 31,750 -0,78% 3 477 32,600 32,600 31,650
23/10/2020 32,000 -1,08% 6 439 32,950 32,950 31,650
22/10/2020 32,350 -3,58% 9 110 33,500 33,500 32,050
21/10/2020 33,550 +3,23% 4 972 32,450 33,550 32,350
20/10/2020 32,500 +1,25% 5 301 32,150 32,550 32,150
19/10/2020 32,150 0,00% 2 344 32,150 32,350 32,050
16/10/2020 32,200 +0,31% 2 232 32,000 32,400 32,000
15/10/2020 32,100 -0,93% 3 561 32,300 32,500 32,000
14/10/2020 32,400 +0,93% 2 514 32,200 32,600 32,000
13/10/2020 32,100 -0,31% 2 594 32,400 32,400 31,850
12/10/2020 32,200 0,00% 2 333 32,050 32,500 32,050
09/10/2020 32,200 +1,58% 2 581 31,800 32,400 31,800
08/10/2020 31,700 +0,63% 2 999 31,500 31,800 31,500
07/10/2020 31,500 +0,96% 4 811 31,200 32,050 31,200
06/10/2020 31,200 +1,96% 7 003 30,600 31,300 30,450
05/10/2020 30,600 -3,47% 3 964 31,450 31,700 30,500
02/10/2020 31,700 +0,63% 4 943 31,300 32,150 31,200
01/10/2020 31,500 -0,79% 12 172 32,300 32,300 31,500
33,550 Cours le plus haut sur la période, le mercredi 21 octobre 2020
29,250 Cours le plus bas sur la période, le mercredi 28 octobre 2020