Accueil
»
Bourse
»
Actions New-York
»

Historique action SUMMIT HOTEL PROPERTIES

Cotation du 09/04/2021 à 22h15 SUMMIT HOTEL PROPERTIES -2,06% 9,980$
  • INN - US8660821005
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse SUMMIT HOTEL PROPERTIES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 9,980 -2,06% 862 176 10,290 10,300 9,835
08/04/2021 10,190 -1,45% 504 674 10,300 10,305 10,040
07/04/2021 10,340 -1,15% 440 965 10,500 10,580 10,170
06/04/2021 10,460 +0,67% 739 179 10,350 10,520 10,290
05/04/2021 10,390 0,00% 501 553 10,660 10,680 10,255
01/04/2021 10,500 0,00% 617 799 10,260 10,525 10,210
31/03/2021 10,160 0,00% 1 027 370 10,400 10,430 10,120
30/03/2021 10,390 0,00% 555 145 10,320 10,590 10,315
29/03/2021 10,300 -2,37% 822 323 10,490 10,730 10,255
26/03/2021 10,550 +1,15% 882 149 10,570 10,640 10,310
25/03/2021 10,430 +4,09% 897 678 9,900 10,470 9,715
24/03/2021 10,020 -0,10% 1 069 432 10,190 10,580 10,020
23/03/2021 10,030 -3,93% 757 218 10,320 10,460 9,950
22/03/2021 10,440 -2,97% 811 031 10,690 10,760 10,270
19/03/2021 10,760 -2,09% 1 832 175 10,970 10,990 10,430
18/03/2021 10,990 -2,31% 747 930 11,250 11,320 10,950
17/03/2021 11,250 +3,69% 961 260 10,930 11,270 10,910
16/03/2021 10,850 -2,25% 901 323 11,030 11,030 10,760
15/03/2021 11,100 +3,16% 1 064 541 10,780 11,235 10,630
12/03/2021 10,760 +0,47% 1 043 259 10,760 10,810 10,565