Accueil
»
Bourse
»
Actions Paris
»

Historique action Suez

Cotation du 09/04/2021 à 17h35 Suez -0,43% 18,440€

Historique Bourse Suez

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 18,440 -0,43% 973 403 18,605 18,625 18,415
08/04/2021 18,520 +0,57% 986 861 18,440 18,550 18,385
07/04/2021 18,415 +0,08% 669 358 18,380 18,480 18,355
06/04/2021 18,400 +0,30% 924 201 18,250 18,425 18,160
01/04/2021 18,345 +1,58% 1 199 936 18,170 18,360 18,040
31/03/2021 18,060 +0,33% 983 215 18,000 18,215 17,990
30/03/2021 18,000 -0,50% 1 003 174 18,125 18,180 18,000
29/03/2021 18,090 +0,22% 1 108 808 18,020 18,120 17,980
26/03/2021 18,050 -0,74% 1 146 838 18,160 18,250 18,035
25/03/2021 18,185 +0,19% 1 159 540 18,125 18,185 18,015
24/03/2021 18,150 -0,82% 1 087 586 18,245 18,245 18,135
23/03/2021 18,300 +0,11% 1 149 164 18,160 18,380 18,155
22/03/2021 18,280 +0,94% 1 909 043 18,460 18,545 18,140
19/03/2021 18,110 +1,17% 2 389 255 17,850 18,120 17,785
18/03/2021 17,900 -0,47% 947 186 18,005 18,055 17,850
17/03/2021 17,985 -0,25% 991 488 18,125 18,125 17,925
16/03/2021 18,030 -0,25% 1 205 044 18,060 18,165 18,000
15/03/2021 18,075 -0,52% 784 370 18,150 18,190 17,995
12/03/2021 18,170 +1,08% 1 573 146 18,020 18,170 17,985