Accueil
»
Bourse
»
Actions Paris
»

Historique action StreamWIDE

Cotation du 29/09/2020 à 10h29 StreamWIDE -0,95% 20,800€
  • ALSTW - FR0010528059
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse StreamWIDE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 21,000 +10,53% 3 889 19,200 21,000 19,200
25/09/2020 19,000 +0,53% 1 036 19,200 19,300 19,000
24/09/2020 18,900 -1,56% 1 767 19,100 19,100 18,900
23/09/2020 19,200 +1,05% 10 604 19,100 19,200 18,800
22/09/2020 19,000 +10,47% 22 426 18,800 19,700 18,800
21/09/2020 17,200 +1,18% 5 981 17,000 17,300 16,500
18/09/2020 17,000 -8,60% 11 187 18,600 18,600 16,700
17/09/2020 18,600 -0,53% 1 353 18,700 18,700 18,400
16/09/2020 18,700 +0,54% 3 815 18,700 18,800 18,700
15/09/2020 18,600 0,00% 4 286 18,600 19,100 18,600
14/09/2020 18,800 +2,17% 11 580 18,400 18,800 18,200
11/09/2020 18,400 +1,10% 97 18,200 18,400 18,200
10/09/2020 18,200 -2,15% 4 185 18,500 18,700 17,000
09/09/2020 18,600 -4,12% 1 961 19,200 19,200 18,100
08/09/2020 19,400 +3,19% 8 724 18,800 19,600 18,500
07/09/2020 18,800 -3,09% 2 527 19,400 19,400 18,500
04/09/2020 19,400 -2,02% 7 958 19,700 19,700 18,000
03/09/2020 19,800 +4,21% 1 667 19,200 19,800 19,200
02/09/2020 19,000 +2,15% 4 654 18,900 19,300 18,400
01/09/2020 18,600 -7,00% 6 130 20,000 20,000 18,000
21,000 Cours le plus haut sur la période, le lundi 28 septembre 2020
16,500 Cours le plus bas sur la période, le lundi 21 septembre 2020