Accueil
»
Bourse
»
Actions Paris
»

Historique action StreamWIDE

Cotation du 26/01/2021 à 16h54 StreamWIDE +7,43% 31,800€
  • ALSTW - FR0010528059
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse StreamWIDE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 29,600 -3,90% 8 862 28,400 29,600 26,400
22/01/2021 30,800 -3,75% 2 316 30,800 31,800 30,200
21/01/2021 32,000 -1,84% 728 32,600 32,600 30,200
20/01/2021 32,600 0,00% 1 529 32,800 32,800 31,800
19/01/2021 32,600 +1,24% 458 32,200 32,800 31,600
18/01/2021 32,200 -4,17% 1 030 33,200 33,400 32,200
15/01/2021 33,600 +3,07% 2 137 32,800 34,800 31,600
14/01/2021 32,600 +1,88% 1 008 34,000 34,000 32,400
13/01/2021 32,000 +7,38% 17 628 30,200 34,400 29,800
12/01/2021 29,800 -1,32% 2 522 30,000 30,000 28,400
11/01/2021 30,200 +10,22% 6 811 28,000 30,200 28,000
08/01/2021 27,400 +3,79% 3 433 26,000 27,800 26,000
07/01/2021 26,400 -2,22% 850 26,600 27,400 26,400
06/01/2021 27,000 +1,50% 791 26,600 27,600 26,400
05/01/2021 26,600 +0,76% 297 26,600 26,800 26,200
04/01/2021 26,400 +3,13% 973 26,000 26,600 25,800
31/12/2020 25,600 +0,79% 3 207 24,800 26,000 23,800
30/12/2020 25,400 -1,55% 1 070 25,600 26,000 25,400
29/12/2020 25,800 +4,88% 3 121 24,800 26,200 24,800
28/12/2020 24,600 +3,36% 3 967 24,200 25,200 23,800
34,800 Cours le plus haut sur la période, le vendredi 15 janvier 2021
23,800 Cours le plus bas sur la période, le jeudi 31 décembre 2020