Accueil
»
Bourse
»
Actions Paris
»

Historique action STMicroelectronics

Cotation du 22/04/2021 à 17h38 STMicroelectronics +2,14% 31,700€
  • STM - NL0000226223
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse STMicroelectronics

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2021 31,700 +2,14% 2 330 478 31,360 32,145 31,275
21/04/2021 31,035 +1,03% 2 754 538 30,905 31,230 30,705
20/04/2021 30,720 -3,65% 3 648 461 31,800 32,075 30,595
19/04/2021 31,885 -2,36% 2 038 583 32,700 32,810 31,860
16/04/2021 32,655 +0,23% 2 118 635 32,565 32,705 32,140
15/04/2021 32,580 -0,69% 2 146 976 32,800 33,100 32,460
14/04/2021 32,805 -0,11% 2 165 543 32,985 33,260 32,780
13/04/2021 32,840 +0,92% 2 190 048 32,510 33,240 32,510
12/04/2021 32,540 -2,31% 1 811 774 33,320 33,465 32,385
09/04/2021 33,310 +0,53% 1 764 548 33,080 33,310 32,820
08/04/2021 33,135 -0,23% 1 783 151 33,470 33,540 33,090
07/04/2021 33,210 +0,17% 1 943 718 32,930 33,260 32,700
06/04/2021 33,155 +0,24% 2 080 177 33,650 33,720 33,010
01/04/2021 33,075 +1,80% 1 938 638 32,950 33,295 32,670
31/03/2021 32,490 +1,82% 2 124 341 31,920 32,650 31,850
30/03/2021 31,910 0,00% 2 007 366 32,090 32,160 31,610
29/03/2021 31,910 -1,18% 1 780 840 32,480 32,610 31,780
26/03/2021 32,290 +2,57% 2 307 646 31,720 32,360 31,610
25/03/2021 31,480 +0,74% 2 381 508 31,140 31,490 30,780
24/03/2021 31,250 -0,38% 2 541 307 31,430 31,950 31,100