Accueil
Bourse
Actions Paris

Historique action STMicroelectronics

Cotation du 28/09/2022 à 17h35 STMicroelectronics -2,64% 33,620€

Historique Bourse STMicroelectronics

Date Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2022 34,530 +1,26% 2 993 097 34,485 35,565 34,435
26/09/2022 34,100 +0,98% 1 870 728 33,735 34,760 33,735
23/09/2022 33,770 -2,57% 1 993 370 34,675 34,835 33,670
22/09/2022 34,660 -5,96% 2 234 387 36,000 36,170 34,655
21/09/2022 36,855 +3,22% 1 392 403 35,285 36,895 35,190
20/09/2022 35,705 -0,25% 1 351 391 36,000 36,150 35,200
19/09/2022 35,795 +1,53% 1 104 874 35,580 36,080 34,805
16/09/2022 35,315 -1,24% 2 278 090 35,355 35,685 34,975
15/09/2022 35,760 -0,29% 1 725 403 35,975 36,630 35,535
14/09/2022 35,865 +0,50% 1 634 293 35,430 36,150 35,400
13/09/2022 35,685 -3,32% 2 258 263 37,000 37,510 35,685
12/09/2022 36,910 -0,08% 1 468 465 36,705 37,375 36,600
09/09/2022 36,940 +2,20% 1 376 193 36,355 37,030 36,330
08/09/2022 36,145 +1,33% 2 596 003 36,000 36,290 35,015
07/09/2022 35,670 +2,15% 2 379 672 34,395 35,895 34,380
06/09/2022 34,920 +0,55% 1 333 922 34,755 35,135 34,370
05/09/2022 34,730 -2,43% 1 340 390 34,600 34,905 34,190
02/09/2022 35,595 +3,96% 2 114 196 34,840 35,680 34,470
01/09/2022 34,240 -1,45% 2 153 068 34,300 34,810 34,050
31/08/2022 34,745 -1,52% 2 402 517 35,720 36,190 34,740

A lire aussi sur STMicroelectronics

Aucune actualité disponible.
Plus d'actualités