»
»
»

Historique action STMicroelectronics

Cotation du 18/10/2019 à 17h36 STMicroelectronics -0,13% 19,000€
  • STM - NL0000226223
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse STMicroelectronics

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 19,000 -0,13% 2 545 658 18,940 19,135 18,785
17/10/2019 19,025 -2,03% 3 363 828 19,315 19,580 19,025
16/10/2019 19,420 -0,23% 3 374 046 19,360 19,680 19,285
15/10/2019 19,465 +2,29% 3 219 844 19,200 19,650 19,035
14/10/2019 19,030 -0,81% 2 370 872 19,185 19,265 18,760
11/10/2019 19,185 +7,06% 6 539 693 18,145 19,205 18,030
10/10/2019 17,920 +1,59% 2 595 511 17,630 17,955 17,455
09/10/2019 17,640 +1,35% 2 398 359 17,360 17,710 17,285
08/10/2019 17,405 -2,79% 2 616 617 17,990 18,070 17,320
07/10/2019 17,905 +0,14% 2 036 283 17,885 17,920 17,640
04/10/2019 17,880 +3,14% 3 171 891 17,565 17,880 17,550
03/10/2019 17,335 +0,67% 2 244 253 17,355 17,600 17,020
02/10/2019 17,220 -2,68% 2 577 309 17,590 17,630 17,200
01/10/2019 17,695 -0,20% 1 908 122 17,970 18,055 17,655
30/09/2019 17,730 -0,25% 2 333 432 17,610 17,765 17,465
27/09/2019 17,775 +1,40% 2 001 566 17,390 17,775 17,260
26/09/2019 17,530 +0,17% 1 862 730 17,565 17,835 17,510
25/09/2019 17,500 -0,28% 2 715 593 17,305 17,500 17,030
24/09/2019 17,550 -0,48% 1 545 361 17,690 17,790 17,500
23/09/2019 17,635 -0,54% 2 524 686 17,670 17,680 17,290
19,680 Cours le plus haut sur la période, le mercredi 16 octobre 2019
17,020 Cours le plus bas sur la période, le jeudi 3 octobre 2019

Partenaires de Boursier.com