Accueil
Bourse
Actions Paris

Historique action STMicroelectronics

Cotation du 20/01/2022 à 14h17 STMicroelectronics +0,48% 41,545€

Historique Bourse STMicroelectronics

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 41,350 -3,07% 2 764 205 42,365 42,500 41,200
18/01/2022 42,660 -2,20% 1 733 370 43,400 43,535 42,635
17/01/2022 43,620 +1,54% 1 224 382 43,335 43,745 42,960
14/01/2022 42,960 -2,17% 2 127 904 42,950 43,635 42,740
13/01/2022 43,915 +3,09% 2 986 040 42,725 44,605 42,680
12/01/2022 42,600 -0,73% 2 699 708 43,060 43,235 42,020
11/01/2022 42,915 +1,14% 2 504 110 43,665 43,780 42,480
10/01/2022 42,430 -4,39% 3 209 322 45,075 45,115 42,175
07/01/2022 44,380 +3,45% 3 998 021 44,000 45,600 43,835
06/01/2022 42,900 -1,64% 2 063 766 42,400 43,000 42,240
05/01/2022 43,615 +0,93% 1 393 401 43,710 43,915 43,330
04/01/2022 43,215 -1,78% 1 833 785 44,500 44,500 42,985
03/01/2022 44,000 +1,45% 1 342 086 43,520 44,070 43,445
31/12/2021 43,370 -0,85% 223 475 43,400 43,550 43,310
30/12/2021 43,740 -0,13% 894 660 43,835 44,120 43,630
29/12/2021 43,795 -0,56% 733 910 44,070 44,130 43,520
28/12/2021 44,040 +0,23% 1 143 434 43,920 44,350 43,765
27/12/2021 43,940 +0,97% 1 164 574 43,030 44,050 42,770
24/12/2021 43,520 +1,17% 254 372 43,000 43,520 42,920
23/12/2021 43,015 +1,12% 1 018 830 42,685 43,060 42,235

Actualités STMicroelectronics

Aucune actualité disponible.
Plus d'actualités