Accueil
Bourse
Actions Paris

Historique action Stellantis

Cotation du 08/12/2021 à 17h39 Stellantis -1,15% 16,674€

Historique Bourse Stellantis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 18,950 +0,91% 2 334 455 18,870 19,000 18,755
07/12/2021 18,780 +1,95% 4 306 867 18,900 19,105 18,740
06/12/2021 18,420 +3,54% 3 609 799 18,190 18,575 18,090
03/12/2021 17,790 -1,93% 3 760 673 17,970 18,035 17,655
02/12/2021 18,140 +2,60% 3 415 867 18,040 18,230 17,990
01/12/2021 17,680 +3,21% 5 127 323 17,980 18,190 17,680
30/11/2021 17,130 -2,28% 3 555 734 17,430 17,475 16,940
29/11/2021 17,530 -1,24% 2 533 428 17,800 17,850 17,480
26/11/2021 17,750 -5,48% 2 129 205 17,880 17,950 17,540
24/11/2021 18,780 -2,39% 1 930 243 18,500 18,860 18,460
23/11/2021 19,240 -1,18% 2 347 768 19,350 19,430 19,085
22/11/2021 19,470 -0,92% 2 591 648 19,590 19,700 19,420
19/11/2021 19,650 -3,68% 2 157 681 19,760 19,885 19,619
18/11/2021 20,400 +0,54% 2 106 554 20,400 20,420 20,250
17/11/2021 20,290 -0,78% 1 725 190 20,290 20,360 20,230
16/11/2021 20,450 -0,20% 2 224 711 20,450 20,610 20,430
15/11/2021 20,490 +0,10% 1 398 480 20,580 20,610 20,410
12/11/2021 20,470 -0,10% 1 244 119 20,470 20,560 20,415
11/11/2021 20,490 -0,05% 2 072 587 20,520 20,540 20,380
10/11/2021 20,500 +1,28% 3 100 724 20,420 20,760 20,365