Accueil
Bourse
Actions Paris

Historique action Stellantis

Cotation du 08/08/2022 à 17h35 Stellantis +3,13% 14,778€

Historique Bourse Stellantis

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 15,090 +3,21% 6 638 118 14,860 15,130 14,850
05/08/2022 14,620 +0,07% 2 790 089 14,520 14,708 14,515
04/08/2022 14,610 -0,81% 4 166 899 14,650 14,780 14,580
03/08/2022 14,730 +1,24% 5 286 664 14,340 14,760 14,340
02/08/2022 14,550 -0,48% 6 439 618 14,500 14,710 14,415
01/08/2022 14,620 +1,67% 5 850 883 14,480 14,655 14,415
29/07/2022 14,380 +2,71% 5 676 857 14,120 14,390 14,010
28/07/2022 14,000 +4,56% 10 021 899 13,790 14,010 13,665
27/07/2022 13,390 +4,20% 4 733 479 13,060 13,400 12,995
26/07/2022 12,850 -1,76% 2 332 911 12,890 13,010 12,820
25/07/2022 13,080 +1,79% 3 899 979 13,140 13,230 13,040
22/07/2022 12,850 -1,15% 4 881 266 12,880 12,985 12,750
21/07/2022 13,000 +1,56% 5 809 869 12,630 13,010 12,610
20/07/2022 12,800 -1,84% 4 270 697 12,850 12,975 12,670
19/07/2022 13,040 +6,36% 9 583 745 12,660 13,130 12,640
18/07/2022 12,385 +2,44% 2 278 821 12,390 12,460 12,355
15/07/2022 12,090 +2,37% 5 303 479 11,980 12,140 11,845
14/07/2022 11,810 -3,04% 8 407 458 11,710 11,820 11,455
13/07/2022 12,180 -0,73% 4 768 379 11,930 12,210 11,875
12/07/2022 12,270 +0,66% 4 761 075 12,170 12,428 12,160

A lire aussi sur Stellantis

Aucune actualité disponible.
Plus d'actualités