Accueil
»
Bourse
»
Actions Paris
»

Historique action Stellantis

Cotation du 15/04/2021 à 10h05 Stellantis -0,39% 14,996€

Historique Bourse Stellantis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/04/2021 17,880 -1,16% 2 763 928 17,950 18,050 17,825
13/04/2021 18,090 +1,69% 3 520 303 18,120 18,125 17,960
12/04/2021 17,790 +0,23% 1 094 864 17,900 17,915 17,742
09/04/2021 17,750 -0,28% 2 851 025 17,680 17,750 17,535
08/04/2021 17,800 -2,09% 1 885 925 17,800 17,850 17,650
07/04/2021 18,180 0,00% 1 744 721 18,130 18,260 18,095
06/04/2021 18,180 -0,76% 2 763 598 18,050 18,250 18,050
05/04/2021 18,320 0,00% 1 939 510 18,150 18,410 18,140
01/04/2021 17,910 0,00% 2 099 401 17,790 17,915 17,681
31/03/2021 17,790 0,00% 2 610 337 17,750 17,870 17,630
30/03/2021 17,880 0,00% 3 449 513 17,490 17,900 17,475
29/03/2021 17,340 -0,52% 2 203 109 17,340 17,460 17,210
26/03/2021 17,430 +1,69% 2 843 224 17,070 17,440 17,055
25/03/2021 17,140 +4,00% 6 309 227 16,770 17,150 16,700
24/03/2021 16,480 -0,84% 2 831 021 16,840 16,960 16,470
23/03/2021 16,620 -5,41% 3 051 334 17,000 17,020 16,580
22/03/2021 17,570 -0,45% 2 419 853 17,700 17,710 17,465
19/03/2021 17,650 -2,86% 2 509 560 17,780 17,780 17,530
18/03/2021 18,170 +0,94% 3 938 271 18,100 18,430 18,060
17/03/2021 18,000 +2,86% 4 500 912 17,650 18,000 17,650