Accueil
»
Bourse
»
Actions New-York
»

Historique action Starbucks

Cotation du 25/11/2020 à 23h20 Starbucks -0,10% 98,200$
  • SBUX - US8552441094
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Starbucks

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 98,200 -0,10% 4 025 616 98,500 98,540 97,940
24/11/2020 98,300 +1,47% 6 319 583 97,510 98,720 97,400
23/11/2020 96,880 -0,13% 4 801 452 97,620 97,860 96,420
20/11/2020 97,010 -0,77% 4 609 501 97,420 97,538 96,952
19/11/2020 97,760 -0,15% 4 247 551 97,240 97,920 96,860
18/11/2020 97,910 -0,70% 6 037 154 98,630 99,326 97,910
17/11/2020 98,600 +0,84% 8 720 265 97,210 98,775 96,805
16/11/2020 97,780 0,00% 9 367 636 96,790 97,810 96,020
13/11/2020 95,560 +2,17% 5 515 838 94,380 95,590 93,700
12/11/2020 93,530 -1,59% 7 058 251 94,660 94,755 92,660
11/11/2020 95,040 +1,19% 8 292 194 94,110 95,830 94,020
10/11/2020 93,920 -2,04% 10 473 229 93,740 95,270 93,140
09/11/2020 95,880 0,00% 16 225 770 97,320 97,650 95,640
06/11/2020 90,650 +0,03% 6 624 280 90,150 91,200 89,780
05/11/2020 90,620 +0,92% 6 165 819 90,690 91,160 89,900
04/11/2020 89,790 +1,58% 10 506 425 88,900 91,285 88,740
03/11/2020 88,390 +2,81% 6 908 346 86,777 89,060 86,180
02/11/2020 85,970 -1,14% 8 898 721 87,540 87,765 85,450
30/10/2020 86,960 -1,52% 11 400 322 87,750 88,390 85,630
29/10/2020 88,300 +1,30% 8 427 620 87,170 89,110 86,610
99,326 Cours le plus haut sur la période, le mercredi 18 novembre 2020
85,450 Cours le plus bas sur la période, le lundi 2 novembre 2020