Accueil
»
Bourse
»
Actions Paris
»

Historique action SQLI

Cotation du 14/06/2021 à 10h26 SQLI +1,70% 23,900€

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 23,500 +1,29% 6 227 23,300 23,900 23,100
10/06/2021 23,200 0,00% 443 23,300 23,300 23,100
09/06/2021 23,200 -0,43% 441 23,300 23,400 23,100
08/06/2021 23,300 -1,69% 951 23,700 23,700 23,300
07/06/2021 23,700 +2,16% 4 746 23,100 23,700 23,100
04/06/2021 23,200 0,00% 1 354 23,100 23,300 23,100
03/06/2021 23,200 +0,43% 1 917 23,200 23,300 23,000
02/06/2021 23,100 +0,87% 1 443 23,000 23,200 22,900
01/06/2021 22,900 +1,33% 2 445 22,700 23,100 22,700
31/05/2021 22,600 +0,44% 1 365 23,000 23,000 22,500
28/05/2021 22,500 +1,81% 1 713 22,100 22,800 22,100
27/05/2021 22,100 -0,90% 2 583 22,300 22,500 22,100
26/05/2021 22,300 0,00% 1 729 23,000 23,000 22,100
25/05/2021 22,300 -3,46% 4 061 22,800 23,000 22,200
24/05/2021 23,100 -0,86% 2 443 22,700 23,400 22,700
21/05/2021 23,300 +1,30% 2 309 23,300 23,300 23,000
20/05/2021 23,000 -0,86% 92 23,300 23,300 23,000
19/05/2021 23,200 0,00% 2 518 23,000 23,500 23,000
18/05/2021 23,200 0,00% 1 108 23,200 23,300 23,000
17/05/2021 23,200 +1,75% 3 604 22,700 23,800 22,700