Accueil
»
Bourse
»
Actions Paris
»

Historique action SQLI

Cotation du 03/08/2020 à 17h35 SQLI -4,19% 19,450€
  • SQI - FR0011289040
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2020 19,450 -4,19% 2 476 19,950 20,500 19,450
31/07/2020 20,300 +0,50% 1 388 20,200 21,000 20,200
30/07/2020 20,200 -4,27% 5 780 21,200 21,300 20,100
29/07/2020 21,100 +1,44% 2 764 20,500 21,200 20,500
28/07/2020 20,800 -0,48% 1 292 20,800 20,900 20,800
27/07/2020 20,900 +0,48% 984 20,900 21,200 20,800
24/07/2020 20,800 -1,89% 2 224 21,200 21,200 20,400
23/07/2020 21,200 +3,41% 8 184 20,500 21,200 20,300
22/07/2020 20,500 +3,80% 6 563 19,000 20,500 19,000
21/07/2020 19,750 +0,25% 6 921 19,250 19,750 18,900
20/07/2020 19,700 -1,50% 2 992 20,000 20,000 19,100
17/07/2020 20,000 -1,96% 1 334 20,400 20,700 20,000
16/07/2020 20,400 -1,45% 793 20,100 20,400 20,000
15/07/2020 20,700 -0,48% 3 100 20,800 20,900 20,200
14/07/2020 20,800 -0,48% 1 111 20,800 20,800 20,600
13/07/2020 20,900 +0,97% 4 996 20,800 20,900 20,500
10/07/2020 20,700 +8,38% 14 033 19,200 20,700 19,200
09/07/2020 19,100 +7,61% 6 619 19,100 19,100 17,850
08/07/2020 17,750 -1,39% 2 163 17,900 18,450 17,750
07/07/2020 18,000 +1,41% 3 293 17,800 18,000 17,700
21,300 Cours le plus haut sur la période, le jeudi 30 juillet 2020
17,450 Cours le plus bas sur la période, le lundi 6 juillet 2020