Accueil
Bourse
Actions Paris

Historique action SQLI

Cotation du 18/10/2021 à 09h55 SQLI 0,00% 31,200€

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 31,200 +0,65% 12 167 31,000 31,400 31,000
14/10/2021 31,000 +0,32% 2 778 31,000 31,100 31,000
13/10/2021 30,900 -0,32% 843 30,800 31,100 30,800
12/10/2021 31,000 0,00% 2 262 31,000 31,100 31,000
11/10/2021 31,000 +2,99% 26 714 31,000 31,200 31,000
08/10/2021 30,100 0,00% 2 603 30,100 30,200 30,100
07/10/2021 30,100 0,00% 1 313 30,200 30,200 30,100
06/10/2021 30,100 0,00% 3 876 30,100 30,200 30,100
05/10/2021 30,100 0,00% 1 914 30,100 30,200 30,100
04/10/2021 30,100 0,00% 1 877 30,100 30,200 30,100
01/10/2021 30,100 0,00% 4 828 30,100 30,200 30,100
30/09/2021 30,100 0,00% 7 183 30,100 30,200 30,100
29/09/2021 30,100 +0,33% 9 184 30,100 30,200 30,100
28/09/2021 30,000 -0,33% 16 476 30,100 30,200 30,000
27/09/2021 30,100 0,00% 17 778 30,100 30,200 30,100
24/09/2021 30,100 +7,89% 210 062 30,100 30,700 30,000
23/09/2021 27,900 +6,49% 10 002 26,300 28,000 26,300
22/09/2021 26,200 -0,76% 1 747 26,400 26,500 26,000
21/09/2021 26,400 -2,22% 2 199 26,900 26,900 26,100
20/09/2021 27,000 -0,37% 3 262 27,200 27,200 26,600