Accueil
»
Bourse
»
Actions Paris
»

Historique action SQLI

Cotation du 27/11/2020 à 17h35 SQLI -0,80% 18,550€

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 18,550 -0,80% 5 772 18,750 18,750 18,500
26/11/2020 18,700 -1,84% 9 861 19,100 19,100 18,450
25/11/2020 19,050 +0,79% 2 925 19,050 19,050 18,850
24/11/2020 18,900 0,00% 2 841 19,000 19,250 18,850
23/11/2020 18,800 -1,31% 2 654 18,950 19,050 18,750
20/11/2020 19,050 +0,53% 455 18,900 19,050 18,850
19/11/2020 18,950 +0,80% 785 18,800 19,050 18,750
18/11/2020 18,800 -0,79% 2 581 18,800 19,150 18,800
17/11/2020 18,950 -0,79% 2 246 19,600 19,600 18,900
16/11/2020 19,100 +2,14% 2 348 18,750 19,650 18,750
13/11/2020 18,700 -3,36% 6 214 19,200 19,200 18,700
12/11/2020 19,350 -1,28% 1 744 19,550 19,550 18,600
11/11/2020 19,600 -0,76% 359 19,650 19,650 19,500
10/11/2020 19,750 +0,25% 3 433 19,650 19,750 19,100
09/11/2020 19,700 +6,49% 22 730 18,550 19,850 18,200
06/11/2020 18,500 -1,60% 3 654 18,500 18,800 18,250
05/11/2020 18,800 -0,27% 1 602 19,300 19,300 18,650
04/11/2020 18,850 +3,86% 2 257 18,300 19,350 18,300
03/11/2020 18,150 +2,83% 3 098 17,750 18,350 17,700
02/11/2020 17,650 0,00% 756 17,800 17,800 17,500
19,850 Cours le plus haut sur la période, le lundi 9 novembre 2020
16,800 Cours le plus bas sur la période, le jeudi 29 octobre 2020