»
»
»

Historique action SQLI

Cotation du 18/06/2019 à 17h35 SQLI -2,83% 20,600€

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2019 21,200 -0,93% 3 980 21,100 21,400 20,900
14/06/2019 21,400 +0,47% 3 078 21,800 21,800 21,050
13/06/2019 21,300 +3,15% 13 097 20,650 21,300 20,650
12/06/2019 20,650 +0,73% 3 609 20,000 20,700 19,900
11/06/2019 20,500 -0,73% 16 249 20,900 20,900 18,820
10/06/2019 20,650 -0,48% 3 415 20,900 20,900 20,400
07/06/2019 20,750 -1,19% 2 790 21,000 21,000 20,500
06/06/2019 21,000 0,00% 1 296 20,750 21,150 20,750
05/06/2019 21,000 0,00% 1 553 21,000 21,000 20,500
04/06/2019 21,000 0,00% 3 774 21,000 21,000 20,350
03/06/2019 21,000 -0,47% 2 571 21,900 21,900 20,700
31/05/2019 21,100 -2,31% 775 21,900 21,900 21,100
30/05/2019 21,600 +0,70% 875 21,450 21,600 21,100
29/05/2019 21,450 +0,70% 2 318 21,300 21,450 20,450
28/05/2019 21,300 -0,93% 4 396 21,200 21,450 21,150
27/05/2019 21,500 -1,83% 3 047 21,500 21,700 21,250
24/05/2019 21,900 0,00% 824 21,700 21,900 21,650
23/05/2019 21,900 -0,23% 2 288 21,750 21,950 21,650
22/05/2019 21,950 +0,23% 1 824 22,000 22,150 21,750
21/05/2019 21,900 +0,92% 1 412 22,000 22,000 21,700
22,300 Cours le plus haut sur la période, le lundi 20 mai 2019
18,820 Cours le plus bas sur la période, le mardi 11 juin 2019

Partenaires de Boursier.com