Accueil
»
Bourse
»
Actions Paris
»

Historique action SQLI

Cotation du 06/12/2019 à 17h35 SQLI +0,23% 17,080€

Historique Bourse SQLI

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/12/2019 17,080 +0,23% 3 964 16,980 17,260 16,960
05/12/2019 17,040 -0,81% 1 400 17,300 17,300 17,020
04/12/2019 17,180 -1,26% 1 356 17,560 17,560 17,180
03/12/2019 17,400 -1,14% 1 161 17,600 17,600 17,100
02/12/2019 17,600 +3,90% 10 248 17,000 17,600 16,960
29/11/2019 16,940 -0,94% 4 514 17,000 17,000 16,900
28/11/2019 17,100 +0,47% 7 173 17,160 17,220 16,900
27/11/2019 17,020 +0,95% 6 488 17,100 17,100 16,780
26/11/2019 16,860 -3,10% 7 469 17,400 17,400 16,820
25/11/2019 17,400 +0,81% 1 493 17,500 17,580 17,320
22/11/2019 17,260 -1,03% 6 762 17,400 17,580 17,200
21/11/2019 17,440 -0,91% 814 17,580 17,600 17,440
20/11/2019 17,600 -2,76% 4 762 18,500 18,500 17,600
19/11/2019 18,100 -2,37% 6 277 18,320 18,580 18,100
18/11/2019 18,540 +0,76% 1 119 18,400 18,540 18,400
15/11/2019 18,400 -5,15% 6 548 18,600 18,960 18,340
14/11/2019 19,400 +2,11% 9 588 19,260 19,700 19,160
13/11/2019 19,000 +0,64% 7 151 18,680 19,300 18,680
12/11/2019 18,880 +1,40% 2 407 18,620 18,940 18,620
11/11/2019 18,620 +0,65% 2 106 18,400 18,860 18,320
19,700 Cours le plus haut sur la période, le jeudi 14 novembre 2019
16,780 Cours le plus bas sur la période, le mercredi 27 novembre 2019

Partenaires de Boursier.com