Accueil
»
Bourse
»
Actions Paris
»

Historique action Spie

Cotation du 13/04/2021 à 17h35 Spie 0,00% 20,740€
  • SPIE - FR0012757854
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Spie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 20,740 -1,52% 165 706 21,040 21,120 20,620
09/04/2021 21,060 +1,45% 300 456 20,800 21,060 20,720
08/04/2021 20,760 -0,19% 224 656 20,900 20,920 20,660
07/04/2021 20,800 -0,67% 442 554 20,840 21,080 20,740
06/04/2021 20,940 +1,65% 447 297 20,820 20,960 20,600
01/04/2021 20,600 +0,88% 357 008 20,480 20,660 20,420
31/03/2021 20,420 -1,35% 326 661 20,760 20,920 20,260
30/03/2021 20,700 +1,07% 385 193 20,560 20,760 20,480
29/03/2021 20,480 +1,49% 433 502 20,560 20,640 20,140
26/03/2021 20,180 +0,90% 288 690 20,160 20,400 20,040
25/03/2021 20,000 -0,40% 270 539 20,020 20,100 19,610
24/03/2021 20,080 +1,11% 437 075 19,770 20,140 19,510
23/03/2021 19,860 -1,00% 179 057 19,960 20,060 19,810
22/03/2021 20,060 -1,18% 271 251 20,200 20,480 19,910
19/03/2021 20,300 +0,89% 431 274 19,940 20,360 19,700
18/03/2021 20,120 +0,30% 262 641 20,160 20,300 19,860
17/03/2021 20,060 +1,42% 367 748 19,950 20,200 19,750
16/03/2021 19,780 -0,10% 488 856 20,020 20,500 19,710
15/03/2021 19,800 -3,32% 425 955 20,480 20,580 19,800