Accueil
Bourse
Actions Paris

Historique action Spie

Cotation du 28/09/2022 à 17h35 Spie -2,07% 20,800€

Historique Bourse Spie

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 20,800 -2,07% 302 033 21,000 21,200 20,620
27/09/2022 21,240 -1,48% 251 648 21,780 21,960 21,240
26/09/2022 21,560 +0,09% 126 461 21,380 21,820 21,260
23/09/2022 21,540 -3,23% 230 015 22,320 22,340 21,360
22/09/2022 22,260 0,00% 211 117 21,820 22,420 21,680
21/09/2022 22,440 +1,08% 249 462 22,080 22,460 22,020
20/09/2022 22,200 -2,97% 163 298 22,840 22,880 22,120
19/09/2022 22,880 +0,79% 186 538 22,660 22,880 22,040
16/09/2022 22,700 -0,96% 340 021 22,660 22,780 22,100
15/09/2022 22,920 0,00% 116 540 22,900 23,040 22,700
14/09/2022 22,920 -0,17% 241 577 22,880 23,040 22,620
13/09/2022 22,960 -0,43% 268 005 23,100 23,440 22,840
12/09/2022 23,060 +1,68% 228 293 22,780 23,300 22,780
09/09/2022 22,680 +3,37% 338 122 21,860 22,740 21,860
08/09/2022 21,940 +0,46% 338 013 21,960 22,080 21,600
07/09/2022 21,840 +1,49% 139 077 21,340 21,840 21,280
06/09/2022 21,520 -0,55% 140 341 21,580 21,800 21,300
05/09/2022 21,640 -2,17% 224 079 21,360 21,700 20,300
02/09/2022 22,120 +2,88% 197 836 21,680 22,140 21,440
01/09/2022 21,500 -1,19% 175 176 21,620 21,620 21,240

A lire aussi sur Spie

Aucune actualité disponible.
Plus d'actualités