Accueil
Bourse
Actions Paris

Historique action Spartoo

Cotation du 01/07/2022 à 17h35 Spartoo -3,22% 1,655€

Historique Bourse Spartoo

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 1,655 -3,22% 37 948 1,710 1,800 1,645
30/06/2022 1,710 +3,32% 53 102 1,650 1,785 1,610
29/06/2022 1,655 +11,07% 37 094 1,500 1,655 1,500
28/06/2022 1,490 +2,05% 15 727 1,430 1,490 1,425
27/06/2022 1,460 -2,34% 16 715 1,485 1,495 1,420
24/06/2022 1,495 -1,64% 11 137 1,500 1,520 1,465
23/06/2022 1,520 0,00% 8 885 1,560 1,560 1,480
22/06/2022 1,520 -3,80% 4 048 1,575 1,575 1,515
21/06/2022 1,580 +3,95% 13 310 1,520 1,580 1,505
20/06/2022 1,520 -1,62% 19 366 1,550 1,585 1,465
17/06/2022 1,545 +0,98% 13 702 1,525 1,545 1,510
16/06/2022 1,530 -6,42% 26 915 1,630 1,670 1,530
15/06/2022 1,635 -1,51% 22 432 1,630 1,685 1,615
14/06/2022 1,660 -7,00% 23 847 1,780 1,780 1,640
13/06/2022 1,785 -1,65% 41 759 1,830 1,830 1,720
10/06/2022 1,815 -2,94% 16 223 1,880 1,890 1,815
09/06/2022 1,870 0,00% 8 604 1,900 1,900 1,865
08/06/2022 1,870 -1,58% 9 015 1,880 1,930 1,870
07/06/2022 1,900 +1,06% 1 233 1,910 1,910 1,880
06/06/2022 1,880 0,00% 4 823 1,900 1,915 1,870

Actualités Spartoo

Aucune actualité disponible.
Plus d'actualités