Accueil
»
Bourse
»
Actions Paris
»

Historique action Sopra Steria Group

Cotation du 07/08/2020 à 17h35 Sopra Steria Group -1,04% 133,400€
  • SOP - FR0000050809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sopra Steria Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 133,400 -1,04% 35 871 135,500 135,500 130,300
06/08/2020 134,800 +3,14% 59 558 131,400 138,400 131,000
05/08/2020 130,700 +1,87% 28 408 129,000 131,500 128,300
04/08/2020 128,300 +0,39% 35 897 128,500 129,800 127,100
03/08/2020 127,800 +1,11% 30 033 126,700 128,600 124,500
31/07/2020 126,400 -1,33% 48 286 128,500 131,900 125,900
30/07/2020 128,100 -3,03% 47 655 131,500 133,100 125,300
29/07/2020 132,100 +12,33% 82 415 117,600 134,500 117,600
28/07/2020 117,600 +0,51% 26 698 117,500 119,000 117,100
27/07/2020 117,000 -2,50% 21 910 120,500 120,500 116,000
24/07/2020 120,000 -0,99% 24 437 120,000 121,000 117,400
23/07/2020 121,200 +3,15% 40 005 118,500 122,500 116,400
22/07/2020 117,500 -1,18% 19 181 119,000 119,500 117,300
21/07/2020 118,900 +0,25% 38 313 119,000 121,000 118,100
20/07/2020 118,600 +1,37% 24 862 117,500 119,100 115,700
17/07/2020 117,000 -0,34% 22 867 117,200 117,400 115,700
16/07/2020 117,400 -2,65% 32 006 120,000 120,000 115,600
15/07/2020 120,600 +3,97% 30 376 115,900 121,000 114,600
14/07/2020 116,000 -3,01% 30 383 118,000 118,300 114,200
13/07/2020 119,600 +1,96% 39 670 118,600 119,700 117,200
138,400 Cours le plus haut sur la période, le jeudi 6 août 2020
111,200 Cours le plus bas sur la période, le jeudi 9 juillet 2020