Accueil
Bourse
Actions Paris

Historique action Sopra Steria Group

Cotation du 28/09/2022 à 17h35 Sopra Steria Group +0,78% 128,800€

Historique Bourse Sopra Steria Group

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 128,800 +0,78% 26 989 126,200 128,900 125,200
27/09/2022 127,800 -0,62% 26 965 129,400 131,100 127,800
26/09/2022 128,600 -1,08% 27 070 128,800 130,300 126,200
23/09/2022 130,000 -2,33% 23 607 132,600 132,700 128,600
22/09/2022 133,100 -3,41% 23 164 135,000 136,800 133,000
21/09/2022 137,800 +0,66% 19 266 136,000 138,100 135,300
20/09/2022 136,900 -3,25% 28 959 141,900 141,900 136,600
19/09/2022 141,500 +1,07% 21 826 139,000 142,200 137,900
16/09/2022 140,000 -2,98% 39 451 143,500 143,500 138,800
15/09/2022 144,300 -0,28% 29 785 144,600 146,500 144,300
14/09/2022 144,700 -0,21% 32 207 144,200 146,700 143,100
13/09/2022 145,000 -0,34% 25 812 146,500 148,700 144,700
12/09/2022 145,500 +2,90% 23 817 143,500 146,700 143,000
09/09/2022 141,400 +1,29% 13 880 139,900 141,600 139,800
08/09/2022 139,600 +0,87% 16 008 139,000 139,600 137,100
07/09/2022 138,400 -0,79% 24 912 139,000 141,200 137,500
06/09/2022 139,500 +0,58% 17 104 138,900 140,100 137,900
05/09/2022 138,700 +0,14% 17 572 135,600 138,700 134,400
02/09/2022 138,500 +3,28% 19 727 135,500 139,000 134,500
01/09/2022 134,100 -2,83% 23 228 136,700 136,700 133,500

A lire aussi sur Sopra Steria Group

Aucune actualité disponible.
Plus d'actualités