»
»
»

Historique action Sopra Steria Group

Cotation du 22/01/2019 à 17h35 Sopra Steria Group +1,25% 89,050€
  • SOP - FR0000050809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sopra Steria Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2019 89,050 +1,25% 28 199 87,850 89,150 86,950
21/01/2019 87,950 -0,85% 30 343 88,700 88,750 86,750
18/01/2019 88,700 +7,13% 116 632 82,800 89,000 82,300
17/01/2019 82,800 -2,70% 61 926 84,300 84,750 82,400
16/01/2019 85,100 +4,35% 41 570 81,600 85,500 81,600
15/01/2019 81,550 +0,25% 28 040 82,900 83,500 81,300
14/01/2019 81,350 -5,02% 33 451 85,000 85,000 80,100
11/01/2019 85,650 -1,78% 25 744 87,300 87,300 84,200
10/01/2019 87,200 -0,23% 29 315 87,000 87,700 85,550
09/01/2019 87,400 +3,92% 33 986 85,000 88,700 83,900
08/01/2019 84,100 +2,69% 42 422 82,500 85,250 81,650
07/01/2019 81,900 +1,68% 32 772 81,000 82,450 80,550
04/01/2019 80,550 +2,81% 42 254 79,200 81,250 78,800
03/01/2019 78,350 -3,27% 52 669 80,300 80,300 78,100
02/01/2019 81,000 +0,43% 38 127 80,000 81,250 78,750
31/12/2018 80,650 +1,45% 6 235 80,000 81,350 79,750
28/12/2018 79,500 +3,72% 21 036 76,850 80,150 76,700
27/12/2018 76,650 -3,04% 46 563 79,650 80,700 75,650
24/12/2018 79,050 +1,48% 6 838 77,400 79,050 77,150
89,150 Cours le plus haut sur la période, le mardi 22 janvier 2019
75,650 Cours le plus bas sur la période, le jeudi 27 décembre 2018

Partenaires de Boursier.com