Accueil
Bourse
Actions Paris

Historique action Sopra Steria Group

Cotation du 08/12/2021 à 17h35 Sopra Steria Group -0,75% 159,800€

Historique Bourse Sopra Steria Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 159,800 -0,75% 25 902 161,500 162,600 159,700
07/12/2021 161,000 +2,88% 21 563 158,700 161,700 158,100
06/12/2021 156,500 +0,97% 11 928 155,100 158,000 155,100
03/12/2021 155,000 -0,45% 15 316 156,600 158,100 154,600
02/12/2021 155,700 -1,83% 13 616 156,500 157,300 153,800
01/12/2021 158,600 +1,28% 15 983 158,000 159,300 157,000
30/11/2021 156,600 0,00% 36 373 155,500 159,200 155,400
29/11/2021 156,600 +0,06% 24 000 156,400 158,500 155,900
26/11/2021 156,500 -3,51% 22 161 159,500 160,100 156,300
25/11/2021 162,200 +1,31% 11 778 161,200 162,800 160,500
24/11/2021 160,100 -1,78% 22 100 162,500 162,900 157,400
23/11/2021 163,000 -2,28% 30 191 165,700 165,700 162,000
22/11/2021 166,800 -1,77% 22 139 169,500 170,200 166,800
19/11/2021 169,800 -0,59% 21 261 171,000 171,500 169,300
18/11/2021 170,800 -0,12% 12 146 171,200 171,800 170,400
17/11/2021 171,000 -1,10% 17 369 172,800 172,800 170,400
16/11/2021 172,900 -0,29% 20 024 173,200 173,500 171,800
15/11/2021 173,400 -0,06% 9 828 173,900 174,700 172,500
12/11/2021 173,500 +0,52% 16 261 172,600 173,800 172,300
11/11/2021 172,600 +0,17% 11 087 172,000 173,400 172,000