Accueil
Bourse
Actions Paris

Historique action Sopra Steria Group

Cotation du 28/07/2021 à 17h35 Sopra Steria Group +2,89% 174,700€
  • SOP - FR0000050809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sopra Steria Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/07/2021 174,700 +2,89% 45 824 170,000 175,500 169,800
27/07/2021 169,800 -0,64% 24 575 170,300 170,900 168,500
26/07/2021 170,900 +1,36% 16 039 168,200 171,500 168,000
23/07/2021 168,600 +0,96% 14 248 167,800 169,300 167,800
22/07/2021 167,000 +2,27% 14 776 163,900 167,100 163,900
21/07/2021 163,300 +1,18% 16 529 162,000 164,400 162,000
20/07/2021 161,400 +0,56% 19 069 161,400 163,000 160,200
19/07/2021 160,500 -1,89% 20 388 163,000 163,000 159,000
16/07/2021 163,600 -0,61% 20 839 164,900 165,800 162,300
15/07/2021 164,600 -1,67% 14 975 167,200 167,700 164,300
14/07/2021 167,400 +0,66% 11 676 166,000 167,800 165,100
13/07/2021 166,300 -0,42% 21 753 167,000 167,500 164,200
12/07/2021 167,000 -0,77% 18 804 167,200 168,300 166,400
09/07/2021 168,300 +1,32% 16 573 166,800 168,800 166,400
08/07/2021 166,100 -1,72% 24 678 168,200 168,200 164,700
07/07/2021 169,000 -0,12% 23 088 169,500 171,200 168,600
06/07/2021 169,200 +0,77% 20 089 168,000 169,900 167,700
05/07/2021 167,900 +0,24% 12 074 167,100 167,900 165,800
02/07/2021 167,500 +2,01% 23 596 164,800 168,700 163,600
01/07/2021 164,200 +1,23% 26 765 163,000 164,300 160,400