»
»
»

Historique action Sopra Steria Group

Cotation du 23/08/2019 à 17h35 Sopra Steria Group -0,51% 117,100€
  • SOP - FR0000050809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sopra Steria Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 117,100 -0,51% 61 779 118,500 118,500 115,000
22/08/2019 117,700 -0,84% 31 878 118,500 118,500 116,500
21/08/2019 118,700 +1,98% 23 622 116,300 118,700 116,200
20/08/2019 116,400 -1,69% 39 836 118,500 119,500 116,000
19/08/2019 118,400 +2,42% 40 902 116,500 118,500 116,400
16/08/2019 115,600 +3,12% 33 861 112,100 115,900 112,100
15/08/2019 112,100 -0,80% 49 328 113,100 113,600 110,500
14/08/2019 113,000 -2,75% 46 207 116,000 116,500 112,100
13/08/2019 116,200 +2,38% 64 411 113,600 116,700 111,300
12/08/2019 113,500 -1,73% 29 053 116,000 116,600 112,800
09/08/2019 115,500 -1,79% 40 534 117,000 117,600 115,000
08/08/2019 117,600 +2,08% 46 437 116,500 118,200 116,200
07/08/2019 115,200 +1,05% 56 454 114,500 116,500 112,700
06/08/2019 114,000 +2,24% 53 760 111,900 115,100 111,800
05/08/2019 111,500 -2,19% 50 592 113,400 113,400 110,500
02/08/2019 114,000 -3,14% 43 033 115,200 116,300 113,100
01/08/2019 117,700 +0,94% 53 422 116,700 117,700 115,200
31/07/2019 116,600 +0,34% 44 091 116,100 119,100 115,600
30/07/2019 116,200 -0,43% 41 114 116,700 117,500 114,300
29/07/2019 116,700 -0,26% 74 845 116,000 119,700 116,000
119,700 Cours le plus haut sur la période, le lundi 29 juillet 2019
99,800 Cours le plus bas sur la période, le jeudi 25 juillet 2019

Partenaires de Boursier.com