Accueil
»
Bourse
»
Actions Paris
»

Historique action Somfy

Cotation du 27/11/2020 à 17h35 Somfy +2,00% 132,400€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 132,400 +2,00% 1 367 130,000 132,400 130,000
26/11/2020 129,800 +0,46% 2 885 130,000 132,200 129,800
25/11/2020 129,200 -0,15% 5 572 130,000 131,000 128,600
24/11/2020 129,400 0,00% 3 154 134,000 134,000 129,200
23/11/2020 132,000 -0,45% 4 659 134,800 134,800 131,000
20/11/2020 132,600 +0,76% 2 998 131,400 133,200 131,400
19/11/2020 131,600 -0,30% 1 373 132,000 132,000 130,000
18/11/2020 132,000 +1,38% 6 087 130,000 132,000 128,600
17/11/2020 130,200 -0,31% 4 420 133,600 133,600 130,000
16/11/2020 130,600 +2,03% 9 080 130,000 132,400 128,800
13/11/2020 128,000 +1,59% 2 141 126,200 129,000 126,200
12/11/2020 126,000 -2,02% 3 806 129,800 130,000 124,000
11/11/2020 128,600 +1,26% 2 952 127,800 129,800 127,200
10/11/2020 127,000 -4,65% 5 762 132,800 132,800 127,000
09/11/2020 133,200 +2,62% 9 480 134,800 134,800 129,400
06/11/2020 129,800 +1,25% 6 021 130,600 130,600 125,400
05/11/2020 128,200 +2,72% 2 339 129,000 129,600 127,800
04/11/2020 124,800 +1,79% 4 750 123,200 128,800 123,200
03/11/2020 122,600 +3,37% 6 589 118,800 123,800 118,400
02/11/2020 118,600 -0,84% 4 946 118,600 119,800 118,400
134,800 Cours le plus haut sur la période, le lundi 23 novembre 2020
118,000 Cours le plus bas sur la période, le vendredi 30 octobre 2020