Accueil
»
Bourse
»
Actions Paris
»

Historique action Somfy

Cotation du 17/02/2020 à 12h55 Somfy +0,22% 92,700€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/02/2020 92,500 0,00% 1 910 93,500 93,500 92,300
13/02/2020 92,500 -1,60% 1 398 93,500 93,500 91,000
12/02/2020 94,000 +2,40% 5 739 91,000 94,000 91,000
11/02/2020 91,800 -0,11% 1 917 92,800 92,800 91,500
10/02/2020 91,900 -0,11% 2 933 92,000 92,400 91,500
07/02/2020 92,000 0,00% 3 453 92,800 92,800 91,400
06/02/2020 92,000 +1,10% 1 419 92,000 93,000 91,400
05/02/2020 91,000 -0,76% 1 105 92,500 92,500 91,000
04/02/2020 91,700 +1,78% 2 363 90,500 92,500 90,400
03/02/2020 90,100 -0,99% 2 991 90,100 90,800 89,500
31/01/2020 91,000 +0,55% 1 319 90,800 91,400 90,500
30/01/2020 90,500 -1,95% 2 189 92,300 92,300 90,400
29/01/2020 92,300 +1,43% 2 617 92,900 92,900 91,300
28/01/2020 91,000 -0,22% 1 565 91,200 91,600 90,500
27/01/2020 91,200 -1,51% 4 982 93,700 93,700 91,000
24/01/2020 92,600 +1,76% 12 823 91,200 93,900 91,000
23/01/2020 91,000 -0,66% 3 454 91,600 91,600 90,500
22/01/2020 91,600 +0,11% 4 626 90,800 91,600 90,800
21/01/2020 91,500 0,00% 1 277 91,600 91,600 90,600
20/01/2020 91,500 +0,55% 1 781 91,100 91,900 91,000
94,000 Cours le plus haut sur la période, le mercredi 12 février 2020
89,500 Cours le plus bas sur la période, le lundi 3 février 2020

Partenaires de Boursier.com