Accueil
Bourse
Actions Paris

Historique action Somfy

Cotation du 04/10/2022 à 17h35 Somfy +6,09% 101,000€

Historique Bourse Somfy

Date Clôture Variation Volume Ouverture Plus haut Plus bas
03/10/2022 95,200 +0,11% 5 761 95,000 95,600 92,500
30/09/2022 95,100 +4,16% 8 774 91,400 95,800 91,100
29/09/2022 91,300 -3,49% 6 162 94,000 94,200 90,800
28/09/2022 94,600 0,00% 10 137 94,000 95,500 93,300
27/09/2022 94,600 +0,21% 12 770 94,400 95,900 94,000
26/09/2022 94,400 +2,61% 7 409 91,000 95,000 91,000
23/09/2022 92,000 -2,44% 11 672 95,800 95,800 91,000
22/09/2022 94,300 -4,17% 7 063 98,000 98,000 94,300
21/09/2022 98,400 -1,11% 9 820 99,800 100,200 97,700
20/09/2022 99,500 -1,87% 11 424 101,000 101,000 99,400
19/09/2022 101,400 +1,20% 9 907 100,000 101,400 99,200
16/09/2022 100,200 +0,20% 21 155 99,600 100,400 99,400
15/09/2022 100,000 -0,60% 9 420 100,200 101,000 99,200
14/09/2022 100,600 -2,14% 8 675 102,800 103,600 100,200
13/09/2022 102,800 -2,65% 7 834 106,200 106,400 102,800
12/09/2022 105,600 +2,33% 7 961 103,600 106,000 102,800
09/09/2022 103,200 +0,19% 14 465 100,000 104,400 99,000
08/09/2022 103,000 -4,10% 32 221 104,000 104,200 93,600
07/09/2022 107,400 +0,37% 10 646 107,000 107,800 104,800
06/09/2022 107,000 +0,38% 4 668 106,600 107,600 105,800

A lire aussi sur Somfy

Aucune actualité disponible.
Plus d'actualités