Accueil
»
Bourse
»
Actions Paris
»

Historique action Somfy

Cotation du 07/08/2020 à 17h35 Somfy -0,30% 99,700€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 99,700 -0,30% 1 274 99,500 100,800 99,400
06/08/2020 100,000 +0,20% 1 837 101,000 101,000 99,400
05/08/2020 99,800 -1,19% 3 676 100,000 101,400 98,600
04/08/2020 101,000 -0,98% 1 230 102,400 102,400 100,400
03/08/2020 102,000 0,00% 2 166 102,000 102,400 101,200
31/07/2020 102,000 -0,39% 2 390 100,600 103,600 100,600
30/07/2020 102,400 +0,39% 6 881 100,000 102,400 100,000
29/07/2020 102,000 +3,03% 5 482 98,000 103,600 98,000
28/07/2020 99,000 -0,60% 2 805 99,500 99,800 97,900
27/07/2020 99,600 +3,75% 4 269 96,600 99,900 96,600
24/07/2020 96,000 -0,83% 8 876 97,100 98,600 95,000
23/07/2020 96,800 -2,02% 10 015 98,300 101,800 96,800
22/07/2020 98,800 +13,56% 70 053 92,400 101,000 92,400
21/07/2020 87,000 -1,81% 2 264 88,200 88,500 87,000
20/07/2020 88,600 -1,01% 2 030 88,900 89,400 88,400
17/07/2020 89,500 -0,78% 4 818 91,000 91,000 87,000
16/07/2020 90,200 +0,56% 624 90,200 90,800 89,600
15/07/2020 89,700 -2,39% 4 852 92,000 92,000 88,900
14/07/2020 91,900 -0,11% 717 90,100 91,900 90,100
13/07/2020 92,000 +1,55% 432 91,600 92,000 91,000
103,600 Cours le plus haut sur la période, le vendredi 31 juillet 2020
87,000 Cours le plus bas sur la période, le mardi 21 juillet 2020