»
»
»

Historique action Somfy

Cotation du 19/08/2019 à 17h35 Somfy +0,79% 76,900€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/08/2019 76,300 +1,06% 773 75,400 76,500 75,400
15/08/2019 75,500 -2,58% 2 751 77,300 77,300 74,100
14/08/2019 77,500 -0,64% 1 319 78,000 78,000 77,200
13/08/2019 78,000 -1,27% 1 224 79,000 79,000 77,800
12/08/2019 79,000 0,00% 330 79,000 79,400 79,000
09/08/2019 79,000 -0,63% 354 79,900 79,900 79,000
08/08/2019 79,500 +1,27% 1 645 78,900 79,900 78,500
07/08/2019 78,500 -0,76% 614 79,000 79,000 78,500
06/08/2019 79,100 -0,63% 1 185 78,500 79,500 78,500
05/08/2019 79,600 -0,62% 3 284 80,000 80,100 79,100
02/08/2019 80,100 -3,26% 2 425 82,500 82,500 79,900
01/08/2019 82,800 +1,35% 951 81,800 83,600 81,700
31/07/2019 81,700 -0,73% 1 197 82,100 82,300 81,000
30/07/2019 82,300 -2,83% 691 84,000 84,000 82,300
29/07/2019 84,700 -0,35% 1 930 84,500 85,500 84,500
26/07/2019 85,000 +2,16% 10 557 83,400 85,500 83,000
25/07/2019 83,200 +0,12% 2 096 83,100 84,300 83,000
24/07/2019 83,100 -0,48% 1 474 83,000 84,000 82,500
23/07/2019 83,500 +0,60% 1 541 83,000 84,100 82,700
22/07/2019 83,000 +1,22% 8 323 82,000 83,000 82,000
85,500 Cours le plus haut sur la période, le lundi 29 juillet 2019
74,100 Cours le plus bas sur la période, le jeudi 15 août 2019

Partenaires de Boursier.com