Accueil
Bourse
Actions Paris

Historique action Somfy

Cotation du 18/01/2022 à 13h19 Somfy -1,52% 168,200€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2022 170,800 +2,15% 9 817 167,000 171,600 165,000
14/01/2022 167,200 -1,65% 9 862 169,000 171,800 167,200
13/01/2022 170,000 -1,51% 7 659 173,000 173,400 169,600
12/01/2022 172,600 +0,70% 5 750 171,000 173,400 171,000
11/01/2022 171,400 +0,23% 11 356 172,000 175,000 171,000
10/01/2022 171,000 -0,23% 11 434 171,400 173,400 168,200
07/01/2022 171,400 -1,95% 9 816 175,000 176,000 171,200
06/01/2022 174,800 -2,56% 28 829 177,000 179,000 173,800
05/01/2022 179,400 +0,90% 5 305 179,000 179,400 177,000
04/01/2022 177,800 -0,56% 3 443 179,000 180,000 177,600
03/01/2022 178,800 +1,48% 4 677 177,000 179,200 175,600
31/12/2021 176,200 +0,46% 1 125 176,000 177,600 176,000
30/12/2021 175,400 0,00% 3 475 175,200 176,800 174,400
29/12/2021 175,400 -0,68% 4 364 176,000 176,600 174,400
28/12/2021 176,600 +2,32% 10 491 170,800 178,600 170,800
27/12/2021 172,600 +0,47% 2 818 171,600 172,600 170,600
24/12/2021 171,800 -0,12% 718 172,000 172,600 171,400
23/12/2021 172,000 +0,82% 5 243 169,000 172,600 169,000
22/12/2021 170,600 +0,95% 4 525 169,600 171,400 168,800
21/12/2021 169,000 +1,56% 8 009 167,000 170,400 167,000

Actualités Somfy

Aucune actualité disponible.
Plus d'actualités