»
»
»

Historique action Somfy

Cotation du 19/02/2019 à 17h35 Somfy -1,79% 71,200€

Historique Bourse Somfy

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/02/2019 71,200 -1,79% 1 766 72,300 72,300 71,000
18/02/2019 72,500 +1,54% 2 831 71,500 72,500 70,800
15/02/2019 71,400 +1,13% 3 332 70,500 71,400 70,000
14/02/2019 70,600 +0,57% 663 70,300 70,600 70,000
13/02/2019 70,200 0,00% 587 70,500 70,900 70,200
12/02/2019 70,200 +1,45% 888 69,200 70,500 69,200
11/02/2019 69,200 -2,12% 2 792 70,000 70,000 68,000
08/02/2019 70,700 -0,98% 4 280 71,100 71,700 70,000
07/02/2019 71,400 -0,83% 1 653 71,200 72,200 71,100
06/02/2019 72,000 -0,41% 1 228 70,000 72,000 70,000
05/02/2019 72,300 +5,09% 4 103 68,500 72,500 67,400
04/02/2019 68,800 -0,29% 2 321 69,000 69,300 68,100
01/02/2019 69,200 +0,29% 753 68,000 69,500 68,000
31/01/2019 69,000 +1,92% 3 218 67,500 69,100 67,500
30/01/2019 67,700 -0,29% 938 67,700 68,000 67,600
29/01/2019 67,900 -1,02% 653 68,000 68,800 67,700
28/01/2019 68,600 -0,58% 1 948 68,200 68,900 67,500
25/01/2019 69,000 +1,32% 1 898 69,000 69,200 68,500
24/01/2019 68,100 -1,16% 1 366 68,900 68,900 67,300
23/01/2019 68,900 +1,32% 1 838 68,000 68,900 67,800
72,500 Cours le plus haut sur la période, le lundi 18 février 2019
67,200 Cours le plus bas sur la période, le lundi 21 janvier 2019

Partenaires de Boursier.com