Accueil
»
Bourse
»
Actions Paris
»

Historique action SOLVAY

Cotation du 18/09/2020 à 17h35 SOLVAY -0,47% 80,460€
  • SOLB - BE0003470755
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SOLVAY

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 80,460 -0,47% 156 289 82,000 82,480 80,340
17/09/2020 80,840 -1,49% 156 289 80,840 81,400 80,280
16/09/2020 82,060 +2,55% 156 289 80,140 82,060 79,580
15/09/2020 80,020 +1,39% 156 289 79,020 80,420 78,740
14/09/2020 78,920 -0,28% 156 289 79,900 80,560 78,780
11/09/2020 79,140 +0,69% 156 289 78,440 79,260 77,820
10/09/2020 78,600 -1,26% 156 289 79,800 79,840 78,000
09/09/2020 79,600 +1,61% 156 289 78,440 79,640 78,200
08/09/2020 78,340 +0,51% 156 289 78,800 79,940 77,200
07/09/2020 77,940 +2,04% 156 289 76,500 78,140 76,340
04/09/2020 76,380 +2,61% 156 289 73,940 77,460 73,680
03/09/2020 74,440 -0,03% 156 289 75,340 76,800 74,080
02/09/2020 74,460 +2,96% 156 289 73,000 75,020 72,720
01/09/2020 72,320 -0,44% 156 289 73,220 73,360 71,080
31/08/2020 72,640 -0,16% 156 289 73,340 75,220 72,640
28/08/2020 72,760 -0,71% 156 289 73,560 73,740 72,260
27/08/2020 73,280 +0,30% 156 289 73,080 74,220 73,060
26/08/2020 73,060 +0,33% 156 289 72,820 73,340 72,260
25/08/2020 72,820 -0,57% 156 289 73,500 74,720 72,560
24/08/2020 73,240 +3,33% 156 289 71,340 73,480 71,340
82,480 Cours le plus haut sur la période, le vendredi 18 septembre 2020
70,460 Cours le plus bas sur la période, le vendredi 21 août 2020