Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Solvay

Cotation du 07/07/2020 à 17h35 Solvay -1,20% 72,400€

Historique Bourse Solvay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 73,280 +2,60% 156 289 73,000 74,060 72,340
03/07/2020 71,420 -2,70% 156 289 73,320 73,760 70,700
02/07/2020 73,400 +2,26% 156 289 72,260 73,740 71,820
01/07/2020 71,780 +0,73% 156 289 71,280 72,800 70,640
30/06/2020 71,260 -1,06% 156 289 72,020 72,500 70,260
29/06/2020 72,020 +1,64% 156 289 70,780 72,620 69,880
26/06/2020 70,860 +0,37% 156 289 71,180 72,920 70,540
25/06/2020 70,600 +1,44% 156 289 69,220 70,700 68,180
24/06/2020 69,600 -4,08% 156 289 71,400 71,560 69,580
23/06/2020 72,560 +0,78% 156 289 72,460 73,620 71,680
22/06/2020 72,000 -2,96% 156 289 73,000 73,100 71,160
19/06/2020 74,200 +1,70% 156 289 73,680 75,080 72,940
18/06/2020 72,960 +1,36% 156 289 72,000 74,280 71,780
17/06/2020 71,980 -1,02% 156 289 72,740 73,700 71,520
12/06/2020 70,420 +1,06% 156 289 69,140 71,700 69,000
11/06/2020 69,680 -6,70% 156 289 73,000 73,000 69,680
10/06/2020 74,680 -3,01% 156 289 77,180 78,000 74,100
09/06/2020 77,000 -1,26% 156 289 78,000 78,500 73,880
08/06/2020 77,980 0,00% 156 289 77,500 78,840 77,000
78,840 Cours le plus haut sur la période, le lundi 8 juin 2020
67,600 Cours le plus bas sur la période, le lundi 15 juin 2020