»
»
»

Historique action Solvay

Cotation du 23/09/2019 à 17h35 Solvay -1,33% 94,780€

Historique Bourse Solvay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 96,060 -0,56% 335 377 96,980 96,980 95,580
19/09/2019 96,600 +0,67% 170 085 95,820 96,920 95,220
18/09/2019 95,960 -0,87% 175 985 96,760 97,240 95,880
17/09/2019 96,800 -2,34% 347 126 98,580 99,040 96,040
16/09/2019 99,120 -1,37% 253 870 99,680 100,200 98,220
13/09/2019 100,500 +1,89% 323 519 98,600 100,750 98,320
12/09/2019 98,640 +0,33% 299 378 98,980 99,840 97,360
11/09/2019 98,320 +1,05% 407 116 98,140 99,900 98,140
10/09/2019 97,300 +3,09% 457 624 94,480 97,600 94,240
09/09/2019 94,380 +1,27% 152 388 93,460 94,380 92,900
06/09/2019 93,200 +0,13% 206 365 93,500 93,800 92,620
05/09/2019 93,080 +2,17% 286 149 91,900 93,140 91,680
04/09/2019 91,100 +1,56% 228 576 91,000 91,760 90,380
03/09/2019 89,700 -1,43% 213 576 91,020 91,040 89,420
02/09/2019 91,000 -0,78% 111 940 91,720 92,880 90,980
30/08/2019 91,720 +1,35% 173 772 90,540 91,920 90,500
29/08/2019 90,500 +2,31% 171 395 88,160 90,740 88,000
28/08/2019 88,460 -0,32% 146 484 88,620 88,960 87,560
27/08/2019 88,740 +0,18% 188 722 88,600 89,400 87,660
26/08/2019 88,580 -0,05% 132 475 88,500 89,200 87,900
100,750 Cours le plus haut sur la période, le vendredi 13 septembre 2019
87,560 Cours le plus bas sur la période, le mercredi 28 août 2019

Partenaires de Boursier.com