Accueil
Bourse
Actions Bruxelles

Historique action Solvay

Cotation du 19/10/2021 à 17h04 Solvay +1,39% 106,050€

Historique Bourse Solvay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 104,600 -1,13% 156 289 105,950 105,950 103,700
15/10/2021 105,800 -0,05% 156 289 106,150 106,650 105,100
14/10/2021 105,850 +0,47% 156 289 105,550 106,650 105,000
13/10/2021 105,350 -0,52% 156 289 105,150 106,350 105,000
12/10/2021 105,900 +0,38% 156 289 104,350 105,900 103,900
11/10/2021 105,500 +0,43% 156 289 104,700 106,050 104,700
08/10/2021 105,050 +0,43% 156 289 104,500 105,450 104,450
07/10/2021 104,600 +2,35% 156 289 103,550 105,250 103,150
06/10/2021 102,200 -3,54% 156 289 105,150 105,250 102,200
05/10/2021 105,950 +0,67% 156 289 105,450 106,200 104,900
04/10/2021 105,250 -0,14% 156 289 105,250 106,350 104,700
01/10/2021 105,400 -2,09% 156 289 106,350 106,450 104,850
30/09/2021 107,650 +0,42% 156 289 107,800 108,000 107,000
29/09/2021 107,200 -0,33% 156 289 107,800 108,750 107,000
28/09/2021 107,550 +0,42% 156 289 106,850 107,800 106,550
27/09/2021 107,100 +0,52% 156 289 107,250 107,950 106,300
24/09/2021 106,550 +0,05% 156 289 106,050 107,150 105,500
23/09/2021 106,500 +0,38% 156 289 106,700 107,250 106,000
22/09/2021 106,100 +1,53% 156 289 106,250 106,400 105,300
21/09/2021 104,500 +1,51% 156 289 103,350 105,900 103,350