»
»
»

Historique action Solvay

Cotation du 23/04/2019 à 14h42 Solvay -0,50% 109,700€

Historique Bourse Solvay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 110,250 -0,45% 122 472 110,250 110,800 109,100
17/04/2019 110,750 +1,28% 257 999 109,000 111,450 108,850
16/04/2019 109,350 +1,06% 189 547 108,400 109,350 108,150
15/04/2019 108,200 +0,89% 161 309 107,800 108,200 107,550
12/04/2019 107,250 +2,24% 196 798 104,900 107,250 103,950
11/04/2019 104,900 +1,65% 248 664 103,050 105,350 103,050
10/04/2019 103,200 +0,49% 220 432 103,200 103,550 102,650
09/04/2019 102,700 -0,05% 150 438 102,800 103,500 102,050
08/04/2019 102,750 -0,82% 171 127 103,000 103,100 102,050
05/04/2019 103,600 +1,82% 218 823 101,850 103,900 101,850
04/04/2019 101,750 -0,29% 150 379 101,850 102,200 101,100
03/04/2019 102,050 +1,24% 263 230 101,450 102,700 100,950
02/04/2019 100,800 +1,43% 217 119 99,640 101,150 99,640
01/04/2019 99,380 +3,11% 273 463 97,980 99,500 97,980
29/03/2019 96,380 +0,54% 249 328 96,720 97,180 95,520
28/03/2019 95,860 -0,42% 161 407 96,460 97,260 95,700
27/03/2019 96,260 +0,27% 210 197 96,600 97,040 95,600
26/03/2019 96,000 +0,93% 201 167 95,840 96,760 94,800
25/03/2019 95,120 -1,33% 287 247 96,180 96,380 94,200
111,450 Cours le plus haut sur la période, le mercredi 17 avril 2019
94,200 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com