Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Solvay

Cotation du 20/10/2020 à 17h39 Solvay -1,21% 76,640€

Historique Bourse Solvay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2020 77,500 +0,52% 156 289 77,500 78,000 75,000
16/10/2020 77,100 +3,19% 156 289 75,500 78,000 75,500
15/10/2020 74,720 -2,63% 156 289 75,800 75,860 73,440
14/10/2020 76,740 -0,26% 156 289 76,940 77,020 76,140
13/10/2020 76,940 -0,59% 156 289 77,100 77,640 76,460
12/10/2020 77,400 -0,57% 156 289 77,820 78,220 77,040
09/10/2020 77,840 -0,21% 156 289 78,200 79,520 77,840
08/10/2020 78,000 +3,39% 156 289 75,820 78,600 75,780
07/10/2020 75,440 +1,64% 156 289 73,980 75,740 73,980
06/10/2020 74,220 +0,68% 156 289 73,920 75,100 73,800
05/10/2020 73,720 +1,46% 156 289 73,580 74,180 73,300
02/10/2020 72,660 +0,33% 156 289 71,600 72,660 71,020
01/10/2020 72,420 -1,42% 156 289 74,140 74,140 72,140
30/09/2020 73,460 -0,97% 156 289 74,000 74,560 73,180
29/09/2020 74,180 -1,09% 156 289 74,620 74,960 73,680
28/09/2020 75,000 +2,26% 156 289 74,280 75,240 73,840
25/09/2020 73,340 -0,68% 156 289 74,240 74,460 72,860
24/09/2020 73,840 -1,34% 156 289 73,720 75,020 73,500
23/09/2020 74,840 -0,05% 156 289 75,640 76,380 74,620
22/09/2020 74,880 -0,35% 156 289 75,360 76,600 74,820
79,860 Cours le plus haut sur la période, le lundi 21 septembre 2020
71,020 Cours le plus bas sur la période, le vendredi 2 octobre 2020